9.35-1.16% / 2026-08-24
0.59亿换手 2.32%
3,6002026-08-24
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,600
0
-1.16%
0.59亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.46 | 9.35 | 9.57 | 9.18 | -1.16% | 0.59 | 2.32% |
| 2026-08-21 | 9.43 | 9.46 | 9.54 | 9.19 | -0.42% | 0.61 | 2.36% |
| 2026-08-20 | 9.47 | 9.50 | 9.59 | 9.30 | 0.42% | 0.80 | 3.08% |
| 2026-08-19 | 10.02 | 9.46 | 10.03 | 9.42 | -6.43% | 0.97 | 3.70% |
| 2026-08-18 | 10.28 | 10.11 | 10.35 | 10.02 | -2.60% | 0.99 | 3.59% |
| 2026-08-17 | 10.47 | 10.38 | 10.49 | 10.21 | 0.10% | 0.90 | 3.20% |
| 2026-08-14 | 10.53 | 10.37 | 10.55 | 10.24 | -1.80% | 1.41 | 4.99% |
| 2026-08-13 | 10.93 | 10.56 | 11.06 | 10.56 | -4.61% | 2.11 | 7.17% |
| 2026-08-12 | 10.92 | 11.07 | 11.07 | 10.82 | 1.56% | 1.71 | 5.71% |
| 2026-08-11 | 11.31 | 10.90 | 11.38 | 10.85 | -1.71% | 2.09 | 6.99% |
| 2026-08-10 | 11.00 | 11.09 | 11.40 | 10.93 | 0.00% | 3.05 | 10.05% |
| 2026-08-07 | 11.28 | 11.09 | 11.31 | 10.70 | -3.23% | - | - |
| 2026-08-06 | 11.41 | 11.46 | 11.90 | 11.15 | -5.52% | - | - |
| 2026-08-05 | 11.30 | 12.13 | 12.30 | 10.93 | 7.54% | - | - |
| 2026-08-04 | 11.50 | 11.28 | 11.59 | 10.90 | 6.21% | - | - |
| 2026-08-03 | 8.99 | 10.62 | 10.62 | 8.94 | 20.00% | - | - |
| 2026-07-31 | 8.71 | 8.85 | 8.85 | 8.64 | 1.61% | - | - |
| 2026-07-30 | 8.79 | 8.71 | 8.95 | 8.66 | -1.25% | - | - |
| 2026-07-29 | 8.65 | 8.82 | 8.86 | 8.55 | 1.85% | - | - |
| 2026-07-28 | 8.52 | 8.66 | 8.80 | 8.52 | 0.23% | - | - |
| 2026-07-27 | 8.26 | 8.64 | 8.66 | 8.26 | 4.85% | - | - |
| 2026-07-24 | 8.41 | 8.24 | 8.43 | 8.18 | -2.37% | - | - |
| 2026-07-23 | 7.90 | 8.44 | 8.45 | 7.87 | 6.84% | - | - |
| 2026-07-22 | 8.14 | 7.90 | 8.14 | 7.87 | -2.23% | - | - |
| 2026-07-21 | 8.04 | 8.08 | 8.19 | 7.69 | 0.12% | - | - |
| 2026-07-20 | 8.31 | 8.07 | 8.51 | 7.90 | -3.70% | - | - |
| 2026-07-17 | 8.52 | 8.38 | 8.77 | 8.30 | -2.78% | - | - |
| 2026-07-16 | 8.47 | 8.62 | 8.78 | 8.32 | 1.77% | - | - |
| 2026-07-15 | 8.34 | 8.47 | 8.55 | 8.28 | 1.80% | - | - |
| 2026-07-14 | 8.15 | 8.32 | 8.36 | 8.03 | 1.22% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,600 |
| 2026-08-23 | 3,303 |
| 2026-08-22 | 3,762 |
| 2026-08-21 | 3,400 |
| 2026-08-20 | 3,247 |
| 2026-08-19 | 3,106 |
| 2026-08-18 | 2,875 |
| 2026-08-17 | 2,834 |
| 2026-08-16 | 2,513 |
| 2026-08-15 | 2,480 |
| 2026-08-14 | 2,416 |
| 2026-08-13 | 1,736 |
| 2026-08-12 | 1,572 |
| 2026-08-11 | 1,543 |
| 2026-08-10 | 1,247 |
| 2026-08-09 | 1,109 |
| 2026-08-08 | 1,294 |
| 2026-08-07 | 1,173 |
| 2026-08-06 | 632 |
| 2026-08-05 | 358 |
| 2026-08-04 | 365 |
| 2026-08-03 | 26 |
| 2026-08-02 | 4,435 |
| 2026-08-01 | 4,873 |
| 2026-07-31 | 5,004 |
| 2026-07-30 | 4,758 |
| 2026-07-29 | 4,194 |
| 2026-07-28 | 4,124 |
| 2026-07-27 | 2,746 |
| 2026-07-26 | 4,473 |