6.92-0.57% / 2026-08-24
0.76亿换手 0.87%
3,1272026-08-24
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,127
0
-0.57%
0.76亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.94 | 6.92 | 7.00 | 6.87 | -0.57% | 0.76 | 0.87% |
| 2026-08-21 | 7.06 | 6.96 | 7.10 | 6.90 | -1.97% | 1.05 | 1.19% |
| 2026-08-20 | 6.99 | 7.10 | 7.14 | 6.95 | 1.72% | 1.37 | 1.53% |
| 2026-08-19 | 7.41 | 6.98 | 7.43 | 6.91 | -4.90% | 2.25 | 2.53% |
| 2026-08-18 | 7.25 | 7.34 | 7.35 | 7.22 | 1.10% | 0.98 | 1.07% |
| 2026-08-17 | 7.17 | 7.26 | 7.27 | 7.05 | 0.97% | 0.85 | 0.94% |
| 2026-08-14 | 7.34 | 7.19 | 7.38 | 7.14 | -2.57% | 1.07 | 1.18% |
| 2026-08-13 | 7.48 | 7.38 | 7.58 | 7.36 | -1.20% | 1.06 | 1.12% |
| 2026-08-12 | 7.46 | 7.47 | 7.52 | 7.39 | 0.00% | 0.99 | 1.05% |
| 2026-08-11 | 7.52 | 7.47 | 7.52 | 7.42 | -0.13% | 1.02 | 1.08% |
| 2026-08-10 | 7.37 | 7.48 | 7.51 | 7.31 | 1.77% | 1.17 | 1.25% |
| 2026-08-07 | 7.44 | 7.35 | 7.44 | 7.21 | -1.21% | - | - |
| 2026-08-06 | 7.63 | 7.44 | 7.64 | 7.41 | -2.11% | - | - |
| 2026-08-05 | 7.57 | 7.60 | 7.65 | 7.54 | 0.00% | - | - |
| 2026-08-04 | 7.69 | 7.60 | 7.72 | 7.57 | -0.78% | - | - |
| 2026-08-03 | 7.55 | 7.66 | 7.70 | 7.50 | 1.32% | - | - |
| 2026-07-31 | 7.32 | 7.56 | 7.61 | 7.32 | 1.34% | - | - |
| 2026-07-30 | 7.37 | 7.46 | 7.59 | 7.36 | 0.40% | - | - |
| 2026-07-29 | 7.05 | 7.43 | 7.51 | 7.03 | 4.80% | - | - |
| 2026-07-28 | 6.96 | 7.09 | 7.10 | 6.90 | 1.43% | - | - |
| 2026-07-27 | 6.72 | 6.99 | 7.00 | 6.64 | 3.10% | - | - |
| 2026-07-24 | 6.87 | 6.78 | 6.94 | 6.71 | -2.31% | - | - |
| 2026-07-23 | 6.95 | 6.94 | 6.98 | 6.78 | -1.00% | - | - |
| 2026-07-22 | 6.92 | 7.01 | 7.04 | 6.91 | 0.29% | - | - |
| 2026-07-21 | 6.96 | 6.99 | 7.09 | 6.90 | -0.29% | - | - |
| 2026-07-20 | 6.96 | 7.01 | 7.13 | 6.85 | 0.00% | - | - |
| 2026-07-17 | 7.15 | 7.01 | 7.30 | 6.99 | -2.09% | - | - |
| 2026-07-16 | 6.85 | 7.16 | 7.30 | 6.85 | 4.22% | - | - |
| 2026-07-15 | 6.59 | 6.87 | 6.90 | 6.55 | 3.62% | - | - |
| 2026-07-14 | 6.57 | 6.63 | 6.75 | 6.50 | 2.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,127 |
| 2026-08-23 | 3,979 |
| 2026-08-22 | 4,030 |
| 2026-08-21 | 3,233 |
| 2026-08-20 | 3,317 |
| 2026-08-19 | 2,312 |
| 2026-08-18 | 2,779 |
| 2026-08-17 | 3,384 |
| 2026-08-16 | 3,545 |
| 2026-08-15 | 3,629 |
| 2026-08-14 | 3,094 |
| 2026-08-13 | 3,585 |
| 2026-08-12 | 3,647 |
| 2026-08-11 | 3,428 |
| 2026-08-10 | 3,438 |
| 2026-08-09 | 3,670 |
| 2026-08-08 | 3,968 |
| 2026-08-07 | 3,343 |
| 2026-08-06 | 3,242 |
| 2026-08-05 | 3,321 |
| 2026-08-04 | 2,964 |
| 2026-08-03 | 2,752 |
| 2026-08-02 | 2,472 |
| 2026-08-01 | 2,598 |
| 2026-07-31 | 2,383 |
| 2026-07-30 | 2,121 |
| 2026-07-29 | 854 |
| 2026-07-28 | 1,962 |
| 2026-07-27 | 2,532 |
| 2026-07-26 | 2,988 |