19.912.79% / 2026-06-23
-亿换手 -
4,2932026-06-25
187排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,293
0
2.79%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.20 | 19.91 | 20.35 | 19.20 | 2.79% | - | - |
| 2026-06-22 | 19.55 | 19.37 | 19.55 | 18.52 | -0.97% | - | - |
| 2026-06-18 | 19.61 | 19.56 | 19.82 | 19.45 | -1.21% | - | - |
| 2026-06-17 | 20.28 | 19.80 | 20.33 | 19.70 | -2.61% | - | - |
| 2026-06-16 | 20.39 | 20.33 | 20.40 | 20.10 | -0.78% | - | - |
| 2026-06-15 | 20.59 | 20.49 | 21.07 | 20.28 | 0.39% | - | - |
| 2026-06-12 | 20.08 | 20.41 | 20.58 | 19.98 | 2.15% | - | - |
| 2026-06-11 | 20.52 | 19.98 | 20.59 | 19.78 | -3.43% | - | - |
| 2026-06-10 | 20.47 | 20.69 | 20.90 | 20.33 | 0.53% | - | - |
| 2026-06-09 | 20.71 | 20.58 | 20.90 | 20.31 | -0.48% | - | - |
| 2026-06-08 | 21.08 | 20.68 | 21.71 | 20.39 | -3.77% | - | - |
| 2026-06-05 | 21.07 | 21.49 | 21.82 | 21.03 | 1.42% | - | - |
| 2026-06-04 | 21.56 | 21.19 | 21.80 | 20.91 | -1.94% | - | - |
| 2026-06-03 | 22.03 | 21.61 | 22.25 | 21.43 | -2.39% | - | - |
| 2026-06-02 | 23.02 | 22.14 | 23.19 | 22.00 | -4.45% | - | - |
| 2026-06-01 | 22.88 | 23.17 | 23.38 | 22.76 | 0.91% | - | - |
| 2026-05-29 | 22.93 | 22.96 | 23.55 | 22.88 | 0.22% | - | - |
| 2026-05-28 | 23.16 | 22.91 | 23.26 | 22.51 | -1.55% | - | - |
| 2026-05-27 | 23.69 | 23.27 | 23.85 | 23.10 | -2.10% | - | - |
| 2026-05-26 | 23.35 | 23.77 | 23.78 | 23.08 | 1.62% | - | - |
| 2026-05-25 | 23.15 | 23.39 | 23.50 | 23.00 | 0.86% | - | - |
| 2026-05-22 | 23.45 | 23.19 | 23.50 | 23.01 | -0.13% | - | - |
| 2026-05-21 | 23.37 | 23.22 | 24.00 | 23.21 | -0.60% | - | - |
| 2026-05-20 | 23.60 | 23.36 | 23.66 | 23.02 | -0.72% | - | - |
| 2026-05-19 | 23.54 | 23.53 | 23.67 | 23.22 | 0.51% | - | - |
| 2026-05-18 | 23.55 | 23.41 | 23.80 | 23.27 | -1.14% | - | - |
| 2026-05-15 | 24.09 | 23.68 | 24.30 | 23.56 | -1.62% | - | - |
| 2026-05-14 | 24.64 | 24.07 | 24.99 | 24.01 | -2.31% | - | - |
| 2026-05-13 | 24.22 | 24.64 | 24.77 | 24.00 | 1.99% | - | - |
| 2026-05-12 | 25.08 | 24.16 | 25.57 | 24.12 | -3.82% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,293 |
| 2026-06-24 | 4,611 |
| 2026-06-23 | 2,659 |
| 2026-06-22 | 4,670 |
| 2026-06-21 | 4,981 |
| 2026-06-20 | 5,115 |
| 2026-06-19 | 5,094 |
| 2026-06-18 | 4,982 |
| 2026-06-17 | 4,769 |
| 2026-06-16 | 4,951 |
| 2026-06-15 | 4,792 |
| 2026-06-14 | 4,764 |
| 2026-06-13 | 4,623 |
| 2026-06-12 | 4,436 |
| 2026-06-11 | 4,490 |
| 2026-06-10 | 3,737 |
| 2026-06-09 | 4,924 |
| 2026-06-08 | 4,823 |
| 2026-06-07 | 4,904 |
| 2026-06-06 | 4,679 |
| 2026-06-05 | 4,875 |
| 2026-06-04 | 4,710 |
| 2026-06-03 | 4,531 |
| 2026-06-02 | 3,890 |
| 2026-06-01 | 4,862 |
| 2026-05-31 | 4,295 |
| 2026-05-30 | 4,461 |
| 2026-05-29 | 4,052 |
| 2026-05-28 | 4,743 |
| 2026-05-27 | 4,593 |