力量钻石 SZ301071

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.62-4.34% / 2026-08-24

成交额6.49亿换手 6.12%

最新热度1,1232026-08-24

历史最好热度26排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,123

信号次数0

最新涨跌-4.34%

成交额6.49亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	59.20	56.62	59.77	55.00	-4.34%	6.49	6.12%
2026-08-21	58.38	59.19	60.19	57.19	1.06%	6.01	5.45%
2026-08-20	60.69	58.57	60.99	57.81	-1.99%	7.59	6.87%
2026-08-19	62.01	59.76	63.11	59.37	-7.49%	11.73	10.26%
2026-08-18	66.00	64.60	66.20	63.38	-0.87%	12.28	10.17%
2026-08-17	61.10	65.17	65.32	61.10	7.29%	14.77	12.28%
2026-08-14	59.99	60.74	60.99	58.88	2.91%	5.90	5.25%
2026-08-13	61.39	59.02	61.60	59.00	-2.25%	7.07	6.23%
2026-08-12	59.80	60.38	60.78	58.88	1.98%	6.12	5.45%
2026-08-11	59.62	59.21	60.58	58.21	-1.37%	5.92	5.33%
2026-08-10	62.00	60.03	62.05	58.22	-2.55%	9.99	8.97%
2026-08-07	58.12	61.60	61.88	58.01	6.01%	10.51	9.33%
2026-08-06	56.02	58.11	58.88	55.10	2.90%	9.50	8.84%
2026-08-05	52.02	56.47	56.98	52.02	8.60%	8.88	8.61%
2026-08-04	49.09	52.00	52.35	48.51	7.39%	6.31	6.62%
2026-08-03	49.90	48.42	50.31	47.81	-3.22%	5.90	6.48%
2026-07-31	53.29	50.03	53.88	50.00	2.21%	7.53	7.72%
2026-07-30	52.70	48.95	53.81	47.69	-7.71%	7.82	8.37%
2026-07-29	55.77	53.04	57.15	50.95	-5.12%	7.48	7.52%
2026-07-28	58.80	55.90	59.39	55.19	-6.79%	6.57	6.16%
2026-07-27	58.51	59.97	59.97	57.00	2.51%	5.84	5.32%
2026-07-24	58.70	58.50	60.38	57.58	-2.73%	5.10	4.63%
2026-07-23	59.66	60.14	63.00	59.37	0.80%	7.44	6.52%
2026-07-22	60.48	59.66	62.08	58.81	-2.05%	8.80	7.78%
2026-07-21	56.59	60.91	61.08	50.61	8.19%	11.28	10.71%
2026-07-20	64.65	56.30	65.14	54.00	-10.49%	11.04	10.01%
2026-07-17	67.77	62.90	67.90	62.33	-6.44%	8.43	6.94%
2026-07-16	70.50	67.23	72.59	66.71	-6.69%	8.81	6.79%
2026-07-15	76.60	72.05	78.12	71.52	-4.30%	8.10	5.87%
2026-07-14	71.24	75.29	76.30	71.24	4.86%	10.53	7.65%