力量钻石 SZ301071

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.35-4.73% / 2026-10-12

成交额4.52亿换手 4.47%

最新热度1,1572026-10-12

历史最好热度26排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,157

信号次数0

最新涨跌-4.73%

成交额4.52亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	55.86	53.35	55.99	53.31	-4.73%	4.52	4.47%
2026-10-09	57.50	56.00	57.76	53.06	-3.85%	7.97	7.70%
2026-10-08	61.63	58.24	62.11	57.49	-5.49%	8.05	7.25%
2026-09-30	64.00	61.62	64.81	61.46	-3.39%	7.31	6.24%
2026-09-29	65.30	63.78	65.34	63.01	-3.33%	8.23	6.88%
2026-09-28	69.58	65.98	69.90	64.50	-4.43%	11.23	9.02%
2026-09-24	70.50	69.04	71.66	68.72	-2.82%	11.07	8.45%
2026-09-23	69.02	71.04	71.77	68.35	3.71%	16.87	12.79%
2026-09-22	70.78	68.50	71.22	68.31	-2.24%	13.46	10.35%
2026-09-21	70.39	70.07	72.80	68.36	-1.45%	15.41	11.69%
2026-09-18	71.00	71.10	71.55	68.69	-0.36%	18.75	14.29%
2026-09-17	68.88	71.36	71.38	67.36	2.76%	20.48	15.78%
2026-09-16	66.51	69.44	69.50	65.65	5.21%	18.64	14.58%
2026-09-15	66.63	66.00	67.67	64.72	0.32%	15.32	12.37%
2026-09-14	59.00	65.79	67.38	57.71	9.10%	22.56	18.68%
2026-09-11	60.03	60.30	62.47	58.69	-2.65%	10.94	9.67%
2026-09-10	63.82	61.94	64.78	61.83	-4.66%	13.79	11.73%
2026-09-09	62.17	64.97	65.68	61.30	4.67%	19.01	15.82%
2026-09-08	61.92	62.07	64.24	60.26	1.12%	14.64	12.54%
2026-09-07	59.89	61.38	62.06	57.00	2.28%	11.88	10.48%
2026-09-04	63.14	60.01	65.85	59.08	-4.85%	18.16	15.62%
2026-09-03	60.83	63.07	64.73	59.50	5.56%	18.66	16.01%
2026-09-02	59.09	59.75	62.46	58.72	-0.71%	11.83	10.42%
2026-09-01	61.82	60.18	61.90	58.88	-2.38%	7.76	6.92%
2026-08-31	59.50	61.65	61.75	59.00	0.82%	6.19	5.45%
2026-08-28	61.46	61.15	63.37	61.00	-1.00%	8.46	7.28%
2026-08-27	57.44	61.77	61.88	57.05	8.37%	9.76	8.67%
2026-08-26	58.02	57.00	58.43	55.50	-2.03%	5.38	5.05%
2026-08-25	55.47	58.18	58.74	53.81	2.76%	8.09	7.63%
2026-08-24	59.20	56.62	59.77	55.00	-4.34%	6.49	6.12%