开勒股份 SZ301070

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘64.67-6.37% / 2026-08-24

成交额2.83亿换手 5.09%

最新热度2,6342026-08-24

历史最好热度70排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,634

信号次数0

最新涨跌-6.37%

成交额2.83亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	69.80	64.67	69.92	63.09	-6.37%	2.83	5.09%
2026-08-21	63.81	69.07	70.27	62.53	8.23%	3.42	6.01%
2026-08-20	64.97	63.82	65.50	62.04	2.28%	1.81	3.34%
2026-08-19	67.09	62.40	68.18	61.89	-9.89%	2.63	4.79%
2026-08-18	68.44	69.25	69.26	66.68	1.18%	2.10	3.64%
2026-08-17	66.99	68.44	69.39	64.66	1.78%	2.64	4.61%
2026-08-14	65.44	67.24	67.50	64.22	3.37%	1.89	3.37%
2026-08-13	67.07	65.05	68.46	65.05	-2.12%	1.88	3.31%
2026-08-12	65.00	66.46	67.51	64.00	1.53%	2.07	3.71%
2026-08-11	67.09	65.46	67.78	64.93	-3.17%	1.80	3.20%
2026-08-10	67.13	67.60	69.28	65.01	0.16%	2.70	4.77%
2026-08-07	63.53	67.49	68.00	62.32	9.51%	3.86	6.91%
2026-08-06	57.73	61.63	61.75	57.38	5.21%	1.95	3.83%
2026-08-05	56.67	58.58	59.81	55.00	0.76%	2.67	5.43%
2026-08-04	53.57	58.14	58.55	53.49	8.29%	2.13	4.42%
2026-08-03	53.94	53.69	55.12	52.40	-1.45%	1.65	3.63%
2026-07-31	53.00	54.48	56.66	52.19	9.73%	2.89	6.22%
2026-07-30	53.06	49.65	55.47	47.35	-8.07%	2.40	5.68%
2026-07-29	56.16	54.01	56.72	50.59	-4.25%	2.45	5.42%
2026-07-28	60.41	56.41	61.78	56.01	-8.26%	1.81	3.63%
2026-07-27	59.13	61.49	63.58	57.50	4.01%	2.23	4.30%
2026-07-24	58.85	59.12	60.49	57.03	1.20%	1.68	3.35%
2026-07-23	58.53	58.42	60.82	57.20	0.10%	1.83	3.66%
2026-07-22	59.50	58.36	61.18	57.50	-2.06%	3.54	7.03%
2026-07-21	52.25	59.59	60.38	43.68	14.05%	4.69	10.77%
2026-07-20	61.33	52.25	64.26	50.60	-12.92%	3.81	7.98%
2026-07-17	67.86	60.00	68.50	58.90	-12.18%	3.03	5.68%
2026-07-16	74.00	68.32	76.09	67.81	-9.31%	2.92	4.81%
2026-07-15	76.98	75.33	79.27	74.50	-0.74%	2.58	3.96%
2026-07-14	75.25	75.89	77.00	70.72	2.75%	3.73	6.00%