开勒股份 SZ301070

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.060.14% / 2026-10-12

成交额1.16亿换手 2.34%

最新热度3,8602026-10-12

历史最好热度70排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,860

信号次数0

最新涨跌0.14%

成交额1.16亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	58.11	58.06	59.90	56.70	0.14%	1.16	2.34%
2026-10-09	60.50	57.98	60.81	51.00	-4.48%	2.44	5.14%
2026-10-08	62.72	60.70	63.50	59.50	-3.21%	1.10	2.12%
2026-09-30	64.56	62.71	66.28	62.63	-2.85%	1.15	2.12%
2026-09-29	64.37	64.55	65.60	63.06	0.28%	1.04	1.91%
2026-09-28	66.45	64.37	67.26	63.10	-1.88%	1.86	3.40%
2026-09-24	68.01	65.60	68.96	65.51	-4.09%	1.06	1.86%
2026-09-23	68.37	68.40	69.63	67.50	0.65%	1.30	2.23%
2026-09-22	69.12	67.96	69.88	67.30	-0.79%	1.25	2.16%
2026-09-21	67.80	68.50	68.68	67.00	2.35%	1.69	2.94%
2026-09-18	66.42	66.93	67.30	64.79	1.79%	1.83	3.26%
2026-09-17	65.90	65.75	67.78	65.00	-0.38%	2.07	3.70%
2026-09-16	61.89	66.00	66.50	61.05	7.14%	2.59	4.72%
2026-09-15	62.23	61.60	62.62	61.28	-1.01%	0.89	1.70%
2026-09-14	61.00	62.23	63.20	59.48	1.42%	1.13	2.16%
2026-09-11	64.96	61.36	64.96	60.22	-6.21%	1.78	3.41%
2026-09-10	66.00	65.42	67.40	64.93	-1.45%	0.97	1.74%
2026-09-09	65.90	66.38	67.78	65.08	0.67%	1.36	2.40%
2026-09-08	66.46	65.94	67.79	64.36	-0.77%	1.52	2.74%
2026-09-07	65.56	66.45	67.30	65.52	0.76%	1.53	2.72%
2026-09-04	63.80	65.95	67.70	63.62	4.22%	2.88	5.15%
2026-09-03	63.09	63.28	65.08	62.01	0.62%	1.43	2.65%
2026-09-02	62.70	62.89	63.18	61.00	0.14%	0.75	1.42%
2026-09-01	64.20	62.80	64.59	61.89	-2.26%	1.02	1.91%
2026-08-31	63.00	64.25	64.41	62.54	1.12%	0.91	1.68%
2026-08-28	65.82	63.54	65.82	63.40	-3.54%	1.46	2.67%
2026-08-27	65.00	65.87	66.50	63.50	1.70%	1.57	2.84%
2026-08-26	63.69	64.77	65.98	61.25	1.65%	1.80	3.32%
2026-08-25	63.83	63.72	65.00	59.73	-1.47%	1.74	3.29%
2026-08-24	69.80	64.67	69.92	63.09	-6.37%	2.83	5.09%