19.101.33% / 2026-06-23
-亿换手 -
5,2982026-06-25
517排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,298
0
1.33%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.75 | 19.10 | 19.38 | 18.65 | 1.33% | - | - |
| 2026-06-22 | 18.30 | 18.85 | 18.87 | 17.90 | 2.11% | - | - |
| 2026-06-18 | 18.75 | 18.46 | 18.75 | 18.28 | -1.44% | - | - |
| 2026-06-17 | 19.11 | 18.73 | 19.11 | 18.62 | -1.89% | - | - |
| 2026-06-16 | 19.03 | 19.09 | 19.13 | 18.60 | 0.33% | - | - |
| 2026-06-15 | 19.35 | 19.03 | 19.61 | 18.86 | -0.89% | - | - |
| 2026-06-12 | 19.11 | 19.20 | 19.24 | 18.76 | 1.32% | - | - |
| 2026-06-11 | 18.98 | 18.95 | 19.27 | 18.54 | -1.15% | - | - |
| 2026-06-10 | 19.18 | 19.17 | 19.36 | 18.74 | -0.16% | - | - |
| 2026-06-09 | 19.38 | 19.20 | 19.62 | 18.95 | -0.78% | - | - |
| 2026-06-08 | 19.76 | 19.35 | 19.98 | 18.97 | -3.06% | - | - |
| 2026-06-05 | 19.58 | 19.96 | 20.16 | 19.32 | 1.99% | - | - |
| 2026-06-04 | 19.74 | 19.57 | 20.06 | 19.33 | -2.30% | - | - |
| 2026-06-03 | 20.41 | 20.03 | 20.56 | 19.74 | -1.86% | - | - |
| 2026-06-02 | 21.23 | 20.41 | 21.29 | 20.37 | -3.50% | - | - |
| 2026-06-01 | 20.31 | 21.15 | 21.48 | 20.31 | 2.97% | - | - |
| 2026-05-29 | 21.15 | 20.54 | 21.38 | 20.31 | -2.88% | - | - |
| 2026-05-28 | 20.82 | 21.15 | 21.41 | 20.75 | 0.48% | - | - |
| 2026-05-27 | 21.57 | 21.05 | 21.74 | 20.70 | -3.26% | - | - |
| 2026-05-26 | 22.03 | 21.76 | 22.03 | 21.41 | -1.63% | - | - |
| 2026-05-25 | 22.66 | 22.12 | 23.01 | 21.72 | -2.34% | - | - |
| 2026-05-22 | 22.27 | 22.65 | 22.88 | 21.76 | 3.05% | - | - |
| 2026-05-21 | 23.02 | 21.98 | 23.21 | 21.86 | -4.56% | - | - |
| 2026-05-20 | 23.02 | 23.03 | 23.11 | 22.62 | -0.86% | - | - |
| 2026-05-19 | 23.46 | 23.23 | 23.55 | 22.81 | -0.81% | - | - |
| 2026-05-18 | 23.21 | 23.42 | 23.46 | 23.10 | 0.56% | - | - |
| 2026-05-15 | 23.56 | 23.29 | 23.75 | 23.12 | -1.36% | - | - |
| 2026-05-14 | 23.46 | 23.61 | 23.95 | 23.28 | 0.68% | - | - |
| 2026-05-13 | 23.66 | 23.45 | 23.79 | 23.25 | -0.68% | - | - |
| 2026-05-12 | 24.26 | 23.61 | 24.29 | 23.46 | -2.64% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,298 |
| 2026-06-24 | 5,104 |
| 2026-06-23 | 4,832 |
| 2026-06-22 | 4,467 |
| 2026-06-21 | 5,201 |
| 2026-06-20 | 5,167 |
| 2026-06-19 | 5,213 |
| 2026-06-18 | 5,271 |
| 2026-06-17 | 5,121 |
| 2026-06-16 | 5,125 |
| 2026-06-15 | 5,154 |
| 2026-06-14 | 5,107 |
| 2026-06-13 | 5,014 |
| 2026-06-12 | 5,163 |
| 2026-06-11 | 5,096 |
| 2026-06-10 | 4,873 |
| 2026-06-09 | 5,239 |
| 2026-06-08 | 5,447 |
| 2026-06-07 | 5,152 |
| 2026-06-06 | 4,806 |
| 2026-06-05 | 5,158 |
| 2026-06-04 | 5,162 |
| 2026-06-03 | 5,182 |
| 2026-06-02 | 5,133 |
| 2026-06-01 | 4,854 |
| 2026-05-31 | 5,099 |
| 2026-05-30 | 5,120 |
| 2026-05-29 | 5,158 |
| 2026-05-28 | 5,201 |
| 2026-05-27 | 5,207 |