18.450.82% / 2026-06-23
-亿换手 -
5,2952026-06-25
361排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,295
0
0.82%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.30 | 18.45 | 18.78 | 18.07 | 0.82% | - | - |
| 2026-06-22 | 18.00 | 18.30 | 18.35 | 17.28 | 0.88% | - | - |
| 2026-06-18 | 18.02 | 18.14 | 18.36 | 17.79 | 0.06% | - | - |
| 2026-06-17 | 18.49 | 18.13 | 18.74 | 18.02 | -2.89% | - | - |
| 2026-06-16 | 18.83 | 18.67 | 18.85 | 18.26 | -0.16% | - | - |
| 2026-06-15 | 19.08 | 18.70 | 19.40 | 18.53 | -1.48% | - | - |
| 2026-06-12 | 18.70 | 18.98 | 19.13 | 18.41 | 2.10% | - | - |
| 2026-06-11 | 18.85 | 18.59 | 19.02 | 18.32 | -2.26% | - | - |
| 2026-06-10 | 19.10 | 19.02 | 19.29 | 18.70 | -0.78% | - | - |
| 2026-06-09 | 19.16 | 19.17 | 19.48 | 18.90 | 0.52% | - | - |
| 2026-06-08 | 19.59 | 19.07 | 19.91 | 18.77 | -3.59% | - | - |
| 2026-06-05 | 19.48 | 19.78 | 20.00 | 18.99 | 1.54% | - | - |
| 2026-06-04 | 19.70 | 19.48 | 19.98 | 19.19 | -2.45% | - | - |
| 2026-06-03 | 20.28 | 19.97 | 20.44 | 19.81 | -2.20% | - | - |
| 2026-06-02 | 20.69 | 20.42 | 20.97 | 20.00 | -1.40% | - | - |
| 2026-06-01 | 20.02 | 20.71 | 20.88 | 19.68 | 3.03% | - | - |
| 2026-05-29 | 20.82 | 20.10 | 21.01 | 19.85 | -3.46% | - | - |
| 2026-05-28 | 20.64 | 20.82 | 21.08 | 20.12 | 0.73% | - | - |
| 2026-05-27 | 21.06 | 20.67 | 21.28 | 20.41 | -1.76% | - | - |
| 2026-05-26 | 21.76 | 21.04 | 21.79 | 20.80 | -3.93% | - | - |
| 2026-05-25 | 22.40 | 21.90 | 22.69 | 21.63 | -2.19% | - | - |
| 2026-05-22 | 22.11 | 22.39 | 22.49 | 21.56 | 1.87% | - | - |
| 2026-05-21 | 23.00 | 21.98 | 23.23 | 21.96 | -4.27% | - | - |
| 2026-05-20 | 23.60 | 22.96 | 23.60 | 22.85 | -3.20% | - | - |
| 2026-05-19 | 23.28 | 23.72 | 24.07 | 23.11 | 1.54% | - | - |
| 2026-05-18 | 23.12 | 23.36 | 23.37 | 22.80 | 1.48% | - | - |
| 2026-05-15 | 23.09 | 23.02 | 23.56 | 22.95 | -0.17% | - | - |
| 2026-05-14 | 23.44 | 23.06 | 23.59 | 23.01 | -1.45% | - | - |
| 2026-05-13 | 23.43 | 23.40 | 23.73 | 23.28 | 0.17% | - | - |
| 2026-05-12 | 24.22 | 23.36 | 24.28 | 23.22 | -3.55% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,295 |
| 2026-06-24 | 5,254 |
| 2026-06-23 | 4,890 |
| 2026-06-22 | 5,129 |
| 2026-06-21 | 5,141 |
| 2026-06-20 | 5,074 |
| 2026-06-19 | 5,099 |
| 2026-06-18 | 5,164 |
| 2026-06-17 | 5,156 |
| 2026-06-16 | 5,119 |
| 2026-06-15 | 5,128 |
| 2026-06-14 | 5,108 |
| 2026-06-13 | 4,987 |
| 2026-06-12 | 5,143 |
| 2026-06-11 | 5,192 |
| 2026-06-10 | 5,260 |
| 2026-06-09 | 5,267 |
| 2026-06-08 | 5,417 |
| 2026-06-07 | 5,128 |
| 2026-06-06 | 4,996 |
| 2026-06-05 | 5,204 |
| 2026-06-04 | 5,179 |
| 2026-06-03 | 5,198 |
| 2026-06-02 | 5,286 |
| 2026-06-01 | 4,662 |
| 2026-05-31 | 5,275 |
| 2026-05-30 | 5,182 |
| 2026-05-29 | 5,235 |
| 2026-05-28 | 5,291 |
| 2026-05-27 | 5,258 |