6.464.19% / 2026-06-23
-亿换手 -
4,8812026-06-25
373排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,881
0
4.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.17 | 6.46 | 6.60 | 6.15 | 4.19% | - | - |
| 2026-06-22 | 6.15 | 6.20 | 6.20 | 5.96 | 0.49% | - | - |
| 2026-06-18 | 6.12 | 6.17 | 6.31 | 6.05 | 0.16% | - | - |
| 2026-06-17 | 6.26 | 6.16 | 6.27 | 6.07 | -1.60% | - | - |
| 2026-06-16 | 6.37 | 6.26 | 6.37 | 6.14 | -1.88% | - | - |
| 2026-06-15 | 6.28 | 6.38 | 6.54 | 6.28 | 2.57% | - | - |
| 2026-06-12 | 6.19 | 6.22 | 6.44 | 6.08 | 1.80% | - | - |
| 2026-06-11 | 6.05 | 6.11 | 6.19 | 5.98 | 0.33% | - | - |
| 2026-06-10 | 6.25 | 6.09 | 6.28 | 5.96 | -2.56% | - | - |
| 2026-06-09 | 6.31 | 6.25 | 6.44 | 6.19 | -1.26% | - | - |
| 2026-06-08 | 6.35 | 6.33 | 6.51 | 6.18 | -2.62% | - | - |
| 2026-06-05 | 6.49 | 6.50 | 6.61 | 6.28 | 0.15% | - | - |
| 2026-06-04 | 6.57 | 6.49 | 6.65 | 6.42 | -1.82% | - | - |
| 2026-06-03 | 6.72 | 6.61 | 6.73 | 6.55 | -1.64% | - | - |
| 2026-06-02 | 6.94 | 6.72 | 7.06 | 6.65 | -3.17% | - | - |
| 2026-06-01 | 6.72 | 6.94 | 7.02 | 6.71 | 2.81% | - | - |
| 2026-05-29 | 7.11 | 6.75 | 7.11 | 6.71 | -5.06% | - | - |
| 2026-05-28 | 7.12 | 7.11 | 7.13 | 6.85 | 0.14% | - | - |
| 2026-05-27 | 7.00 | 7.10 | 7.24 | 6.90 | 1.57% | - | - |
| 2026-05-26 | 7.09 | 6.99 | 7.24 | 6.91 | -1.55% | - | - |
| 2026-05-25 | 7.34 | 7.10 | 7.45 | 7.03 | -4.05% | - | - |
| 2026-05-22 | 7.58 | 7.40 | 7.71 | 7.34 | -1.33% | - | - |
| 2026-05-21 | 7.95 | 7.50 | 8.20 | 7.47 | -5.54% | - | - |
| 2026-05-20 | 7.88 | 7.94 | 8.03 | 7.82 | -0.13% | - | - |
| 2026-05-19 | 7.90 | 7.95 | 8.01 | 7.78 | 0.38% | - | - |
| 2026-05-18 | 7.89 | 7.92 | 8.02 | 7.68 | 0.00% | - | - |
| 2026-05-15 | 8.01 | 7.92 | 8.07 | 7.75 | -0.75% | - | - |
| 2026-05-14 | 8.15 | 7.98 | 8.16 | 7.95 | -1.85% | - | - |
| 2026-05-13 | 8.10 | 8.13 | 8.28 | 8.01 | 0.12% | - | - |
| 2026-05-12 | 8.32 | 8.12 | 8.32 | 8.05 | -2.87% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,881 |
| 2026-06-24 | 4,220 |
| 2026-06-23 | 2,439 |
| 2026-06-22 | 4,986 |
| 2026-06-21 | 5,038 |
| 2026-06-20 | 5,088 |
| 2026-06-19 | 5,136 |
| 2026-06-18 | 4,864 |
| 2026-06-17 | 5,113 |
| 2026-06-16 | 5,050 |
| 2026-06-15 | 4,487 |
| 2026-06-14 | 4,965 |
| 2026-06-13 | 5,043 |
| 2026-06-12 | 4,973 |
| 2026-06-11 | 4,387 |
| 2026-06-10 | 4,978 |
| 2026-06-09 | 4,935 |
| 2026-06-08 | 5,140 |
| 2026-06-07 | 5,148 |
| 2026-06-06 | 5,181 |
| 2026-06-05 | 5,241 |
| 2026-06-04 | 5,110 |
| 2026-06-03 | 5,075 |
| 2026-06-02 | 5,044 |
| 2026-06-01 | 5,093 |
| 2026-05-31 | 4,955 |
| 2026-05-30 | 5,083 |
| 2026-05-29 | 4,911 |
| 2026-05-28 | 4,971 |
| 2026-05-27 | 3,347 |