7.14-2.19% / 2026-08-24
1.23亿换手 6.25%
2,7102026-08-24
373排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,710
0
-2.19%
1.23亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.35 | 7.14 | 7.50 | 7.00 | -2.19% | 1.23 | 6.25% |
| 2026-08-21 | 6.69 | 7.30 | 7.40 | 6.56 | 9.12% | 1.19 | 6.12% |
| 2026-08-20 | 6.67 | 6.69 | 6.75 | 6.58 | 2.45% | 0.45 | 2.42% |
| 2026-08-19 | 6.78 | 6.53 | 6.83 | 6.51 | -4.11% | 0.73 | 4.01% |
| 2026-08-18 | 6.97 | 6.81 | 7.10 | 6.73 | -2.30% | 0.89 | 4.70% |
| 2026-08-17 | 7.09 | 6.97 | 7.09 | 6.84 | -0.14% | 0.45 | 2.36% |
| 2026-08-14 | 6.96 | 6.98 | 7.02 | 6.82 | 0.29% | 0.48 | 2.51% |
| 2026-08-13 | 7.15 | 6.96 | 7.17 | 6.92 | -1.69% | 0.48 | 2.50% |
| 2026-08-12 | 6.84 | 7.08 | 7.09 | 6.78 | 3.51% | 0.56 | 2.90% |
| 2026-08-11 | 6.80 | 6.84 | 6.90 | 6.58 | 2.09% | 0.55 | 2.94% |
| 2026-08-10 | 6.37 | 6.70 | 6.71 | 6.34 | 4.52% | 0.53 | 2.91% |
| 2026-08-07 | 6.60 | 6.41 | 6.60 | 6.29 | -1.69% | - | - |
| 2026-08-06 | 6.48 | 6.52 | 6.65 | 6.35 | 1.87% | - | - |
| 2026-08-05 | 6.32 | 6.40 | 6.40 | 6.25 | 1.11% | - | - |
| 2026-08-04 | 6.39 | 6.33 | 6.40 | 6.27 | -0.47% | - | - |
| 2026-08-03 | 6.14 | 6.36 | 6.36 | 6.10 | 3.41% | - | - |
| 2026-07-31 | 5.99 | 6.15 | 6.15 | 5.99 | 3.19% | - | - |
| 2026-07-30 | 5.96 | 5.96 | 6.17 | 5.91 | -0.17% | - | - |
| 2026-07-29 | 5.81 | 5.97 | 6.02 | 5.78 | 2.75% | - | - |
| 2026-07-28 | 5.63 | 5.81 | 5.83 | 5.62 | 1.75% | - | - |
| 2026-07-27 | 5.53 | 5.71 | 5.74 | 5.50 | 3.25% | - | - |
| 2026-07-24 | 5.68 | 5.53 | 5.75 | 5.49 | -3.83% | - | - |
| 2026-07-23 | 5.60 | 5.75 | 5.76 | 5.51 | 2.68% | - | - |
| 2026-07-22 | 5.66 | 5.60 | 5.74 | 5.51 | -2.27% | - | - |
| 2026-07-21 | 5.85 | 5.73 | 5.85 | 5.44 | -0.87% | - | - |
| 2026-07-20 | 5.98 | 5.78 | 6.07 | 5.68 | -3.34% | - | - |
| 2026-07-17 | 6.32 | 5.98 | 6.40 | 5.97 | -5.83% | - | - |
| 2026-07-16 | 6.19 | 6.35 | 6.47 | 6.11 | 1.60% | - | - |
| 2026-07-15 | 5.94 | 6.25 | 6.66 | 5.90 | 10.62% | - | - |
| 2026-07-14 | 5.53 | 5.65 | 5.65 | 5.36 | 2.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,710 |
| 2026-08-23 | 630 |
| 2026-08-22 | 707 |
| 2026-08-21 | 585 |
| 2026-08-20 | 4,721 |
| 2026-08-19 | 4,889 |
| 2026-08-18 | 4,404 |
| 2026-08-17 | 3,785 |
| 2026-08-16 | 4,437 |
| 2026-08-15 | 4,216 |
| 2026-08-14 | 4,659 |
| 2026-08-13 | 4,647 |
| 2026-08-12 | 2,811 |
| 2026-08-11 | 2,930 |
| 2026-08-10 | 2,818 |
| 2026-08-09 | 4,749 |
| 2026-08-08 | 4,940 |
| 2026-08-07 | 4,792 |
| 2026-08-06 | 3,373 |
| 2026-08-05 | 4,416 |
| 2026-08-04 | 4,915 |
| 2026-08-03 | 3,925 |
| 2026-08-02 | 4,428 |
| 2026-08-01 | 4,221 |
| 2026-07-31 | 4,476 |
| 2026-07-30 | 4,271 |
| 2026-07-29 | 4,009 |
| 2026-07-28 | 3,704 |
| 2026-07-27 | 4,615 |
| 2026-07-26 | 4,460 |