11.43-0.61% / 2026-08-24
4.46亿换手 10.69%
7042026-08-24
45排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
704
0
-0.61%
4.46亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 11.74 | 11.43 | 12.35 | 11.15 | -0.61% | 4.46 | 10.69% |
| 2026-08-21 | 11.75 | 11.50 | 12.00 | 11.44 | -5.43% | 4.39 | 10.44% |
| 2026-08-20 | 11.86 | 12.16 | 13.19 | 11.60 | 6.67% | 6.39 | 14.33% |
| 2026-08-19 | 12.35 | 11.40 | 12.73 | 11.40 | -9.45% | 5.46 | 12.77% |
| 2026-08-18 | 13.20 | 12.59 | 13.96 | 12.29 | -3.75% | 7.33 | 15.82% |
| 2026-08-17 | 12.48 | 13.08 | 13.44 | 12.05 | 4.14% | 8.43 | 18.24% |
| 2026-08-14 | 11.89 | 12.56 | 13.30 | 11.82 | 5.02% | 9.32 | 20.61% |
| 2026-08-13 | 9.84 | 11.96 | 11.96 | 9.84 | 19.96% | 4.26 | 10.65% |
| 2026-08-12 | 9.86 | 9.97 | 10.34 | 9.80 | 1.12% | 1.44 | 3.97% |
| 2026-08-11 | 9.87 | 9.86 | 10.20 | 9.76 | -1.10% | 1.77 | 4.93% |
| 2026-08-10 | 9.54 | 9.97 | 10.25 | 9.47 | 5.39% | 2.00 | 5.64% |
| 2026-08-07 | 8.94 | 9.46 | 9.47 | 8.88 | 5.94% | - | - |
| 2026-08-06 | 8.96 | 8.93 | 9.07 | 8.82 | -0.33% | - | - |
| 2026-08-05 | 8.96 | 8.96 | 9.09 | 8.89 | -0.78% | - | - |
| 2026-08-04 | 8.86 | 9.03 | 9.07 | 8.81 | 2.61% | - | - |
| 2026-08-03 | 8.77 | 8.80 | 8.81 | 8.69 | 0.34% | - | - |
| 2026-07-31 | 8.34 | 8.77 | 8.81 | 8.34 | 4.53% | - | - |
| 2026-07-30 | 8.58 | 8.39 | 8.69 | 8.37 | -2.10% | - | - |
| 2026-07-29 | 8.48 | 8.57 | 8.67 | 8.44 | 1.18% | - | - |
| 2026-07-28 | 8.45 | 8.47 | 8.71 | 8.41 | -0.24% | - | - |
| 2026-07-27 | 8.08 | 8.49 | 8.51 | 8.08 | 3.92% | - | - |
| 2026-07-24 | 8.35 | 8.17 | 8.49 | 8.15 | -3.31% | - | - |
| 2026-07-23 | 8.29 | 8.45 | 8.48 | 8.20 | 1.08% | - | - |
| 2026-07-22 | 8.40 | 8.36 | 8.73 | 8.29 | -1.30% | - | - |
| 2026-07-21 | 8.75 | 8.47 | 8.80 | 8.13 | -3.97% | - | - |
| 2026-07-20 | 8.87 | 8.82 | 9.12 | 8.68 | -0.45% | - | - |
| 2026-07-17 | 9.46 | 8.86 | 9.54 | 8.80 | -7.13% | - | - |
| 2026-07-16 | 9.46 | 9.54 | 9.69 | 9.22 | -0.31% | - | - |
| 2026-07-15 | 9.03 | 9.57 | 9.90 | 8.99 | 4.59% | - | - |
| 2026-07-14 | 8.87 | 9.15 | 9.25 | 8.78 | 3.51% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 704 |
| 2026-08-23 | 943 |
| 2026-08-22 | 827 |
| 2026-08-21 | 898 |
| 2026-08-20 | 442 |
| 2026-08-19 | 812 |
| 2026-08-18 | 766 |
| 2026-08-17 | 397 |
| 2026-08-16 | 172 |
| 2026-08-15 | 194 |
| 2026-08-14 | 236 |
| 2026-08-13 | 45 |
| 2026-08-12 | 2,674 |
| 2026-08-11 | 2,629 |
| 2026-08-10 | 942 |
| 2026-08-09 | 1,372 |
| 2026-08-08 | 1,256 |
| 2026-08-07 | 1,230 |
| 2026-08-06 | 4,746 |
| 2026-08-05 | 4,543 |
| 2026-08-04 | 3,345 |
| 2026-08-03 | 4,836 |
| 2026-08-02 | 2,908 |
| 2026-08-01 | 3,010 |
| 2026-07-31 | 2,867 |
| 2026-07-30 | 4,710 |
| 2026-07-29 | 4,717 |
| 2026-07-28 | 4,406 |
| 2026-07-27 | 3,621 |
| 2026-07-26 | 4,641 |