8.67-1.48% / 2026-10-12
0.64亿换手 1.42%
3,8122026-10-12
558排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,812
0
-1.48%
0.64亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.76 | 8.67 | 8.90 | 8.65 | -1.48% | 0.64 | 1.42% |
| 2026-10-09 | 8.63 | 8.80 | 8.80 | 8.52 | 2.09% | 0.70 | 1.58% |
| 2026-10-08 | 8.55 | 8.62 | 8.72 | 8.55 | 0.47% | 0.48 | 1.09% |
| 2026-09-30 | 8.49 | 8.58 | 8.63 | 8.44 | 1.06% | 0.54 | 1.24% |
| 2026-09-29 | 8.54 | 8.49 | 8.65 | 8.44 | 1.19% | 0.51 | 1.16% |
| 2026-09-28 | 8.45 | 8.39 | 8.55 | 8.36 | -1.29% | 0.58 | 1.33% |
| 2026-09-24 | 8.70 | 8.50 | 8.72 | 8.48 | -3.95% | 1.24 | 2.82% |
| 2026-09-23 | 9.15 | 8.85 | 9.29 | 8.84 | 1.03% | 2.05 | 4.40% |
| 2026-09-22 | 8.73 | 8.76 | 8.84 | 8.61 | -0.34% | 0.75 | 1.68% |
| 2026-09-21 | 8.70 | 8.79 | 8.82 | 8.61 | 1.62% | 0.62 | 1.38% |
| 2026-09-18 | 8.60 | 8.65 | 8.75 | 8.55 | -0.57% | 0.69 | 1.55% |
| 2026-09-17 | 8.49 | 8.70 | 8.77 | 8.41 | 2.11% | 1.01 | 2.29% |
| 2026-09-16 | 8.47 | 8.52 | 8.61 | 8.41 | 0.35% | 0.60 | 1.37% |
| 2026-09-15 | 8.67 | 8.49 | 8.69 | 8.48 | -2.41% | 0.68 | 1.56% |
| 2026-09-14 | 8.86 | 8.70 | 8.90 | 8.60 | -2.68% | 0.92 | 2.06% |
| 2026-09-11 | 9.06 | 8.94 | 9.17 | 8.87 | -2.19% | 1.07 | 2.33% |
| 2026-09-10 | 9.52 | 9.14 | 9.56 | 9.12 | -4.99% | 1.74 | 3.68% |
| 2026-09-09 | 9.32 | 9.62 | 9.65 | 9.22 | 1.58% | 2.38 | 4.89% |
| 2026-09-08 | 9.20 | 9.47 | 9.67 | 9.18 | 3.05% | 2.30 | 4.73% |
| 2026-09-07 | 8.95 | 9.19 | 9.43 | 8.95 | 2.57% | 1.66 | 3.51% |
| 2026-09-04 | 8.83 | 8.96 | 9.12 | 8.73 | 2.63% | 1.12 | 2.43% |
| 2026-09-03 | 8.90 | 8.73 | 8.91 | 8.70 | -1.02% | 0.76 | 1.69% |
| 2026-09-02 | 9.06 | 8.82 | 9.15 | 8.81 | -3.61% | 1.12 | 2.46% |
| 2026-09-01 | 8.86 | 9.15 | 9.36 | 8.85 | 2.92% | 1.90 | 4.03% |
| 2026-08-31 | 9.12 | 8.89 | 9.25 | 8.86 | -3.37% | 1.41 | 3.07% |
| 2026-08-28 | 8.93 | 9.20 | 9.56 | 8.82 | 2.56% | 2.20 | 4.67% |
| 2026-08-27 | 8.70 | 8.97 | 9.03 | 8.69 | 2.40% | 1.10 | 2.41% |
| 2026-08-26 | 8.49 | 8.76 | 8.78 | 8.48 | 2.10% | 1.00 | 2.24% |
| 2026-08-25 | 8.27 | 8.58 | 8.67 | 8.25 | 3.00% | 0.96 | 2.19% |
| 2026-08-24 | 8.29 | 8.33 | 8.56 | 8.25 | 0.85% | 0.67 | 1.56% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 3,812 |
| 2026-10-11 | 3,058 |
| 2026-10-10 | 3,225 |
| 2026-10-09 | 2,983 |
| 2026-10-08 | 3,378 |
| 2026-10-07 | 3,743 |
| 2026-10-06 | 3,539 |
| 2026-10-05 | 3,411 |
| 2026-10-04 | 3,667 |
| 2026-10-03 | 3,946 |
| 2026-10-02 | 4,051 |
| 2026-10-01 | 3,441 |
| 2026-09-30 | 3,492 |
| 2026-09-29 | 3,791 |
| 2026-09-28 | 3,917 |
| 2026-09-27 | 2,864 |
| 2026-09-26 | 3,601 |
| 2026-09-25 | 3,469 |
| 2026-09-24 | 3,334 |
| 2026-09-23 | 1,645 |
| 2026-09-22 | 1,002 |
| 2026-09-21 | 3,933 |
| 2026-09-20 | 4,215 |
| 2026-09-19 | 4,371 |
| 2026-09-18 | 3,969 |
| 2026-09-17 | 2,394 |
| 2026-09-16 | 4,273 |
| 2026-09-15 | 3,884 |
| 2026-09-14 | 3,320 |
| 2026-09-13 | 3,079 |