15.41-1.53% / 2026-06-23
-亿换手 -
1,6262026-06-25
376排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,626
0
-1.53%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.50 | 15.41 | 16.00 | 15.28 | -1.53% | - | - |
| 2026-06-22 | 15.83 | 15.65 | 16.00 | 15.18 | -1.26% | - | - |
| 2026-06-18 | 16.31 | 15.85 | 16.48 | 15.84 | -2.34% | - | - |
| 2026-06-17 | 16.41 | 16.23 | 17.08 | 16.18 | -2.23% | - | - |
| 2026-06-16 | 15.83 | 16.60 | 16.75 | 15.45 | 4.80% | - | - |
| 2026-06-15 | 15.68 | 15.84 | 16.23 | 15.50 | 1.54% | - | - |
| 2026-06-12 | 16.30 | 15.60 | 16.70 | 15.56 | -3.11% | - | - |
| 2026-06-11 | 16.50 | 16.10 | 16.80 | 15.55 | 0.63% | - | - |
| 2026-06-10 | 15.82 | 16.00 | 16.58 | 15.68 | -0.06% | - | - |
| 2026-06-09 | 15.80 | 16.01 | 16.26 | 15.27 | 2.56% | - | - |
| 2026-06-08 | 17.00 | 15.61 | 17.26 | 15.58 | -6.19% | - | - |
| 2026-06-05 | 16.16 | 16.64 | 17.25 | 15.77 | 1.90% | - | - |
| 2026-06-04 | 16.50 | 16.33 | 17.68 | 16.16 | -2.51% | - | - |
| 2026-06-03 | 17.50 | 16.75 | 17.68 | 16.55 | -4.45% | - | - |
| 2026-06-02 | 17.50 | 17.53 | 17.88 | 16.85 | 0.11% | - | - |
| 2026-06-01 | 17.77 | 17.51 | 18.79 | 17.46 | -1.46% | - | - |
| 2026-05-29 | 18.51 | 17.77 | 19.13 | 17.58 | -4.02% | - | - |
| 2026-05-28 | 17.89 | 18.51 | 18.64 | 17.61 | 2.94% | - | - |
| 2026-05-27 | 18.57 | 17.99 | 18.66 | 17.79 | -2.97% | - | - |
| 2026-05-26 | 18.80 | 18.54 | 19.21 | 18.25 | -2.37% | - | - |
| 2026-05-25 | 18.84 | 18.99 | 19.27 | 18.49 | 1.37% | - | - |
| 2026-05-22 | 18.96 | 18.73 | 19.17 | 18.21 | 0.81% | - | - |
| 2026-05-21 | 17.74 | 18.58 | 19.50 | 17.71 | 5.14% | - | - |
| 2026-05-20 | 17.55 | 17.67 | 17.79 | 17.19 | 0.65% | - | - |
| 2026-05-19 | 17.49 | 17.56 | 17.64 | 17.15 | 0.65% | - | - |
| 2026-05-18 | 17.84 | 17.44 | 18.03 | 17.28 | -2.08% | - | - |
| 2026-05-15 | 18.27 | 17.81 | 18.46 | 17.73 | -3.30% | - | - |
| 2026-05-14 | 18.82 | 18.42 | 18.85 | 18.29 | -2.72% | - | - |
| 2026-05-13 | 18.34 | 18.94 | 19.18 | 18.01 | 3.23% | - | - |
| 2026-05-12 | 18.34 | 18.34 | 18.50 | 17.71 | -0.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,626 |
| 2026-06-24 | 3,833 |
| 2026-06-23 | 5,154 |
| 2026-06-22 | 4,911 |
| 2026-06-21 | 4,250 |
| 2026-06-20 | 4,237 |
| 2026-06-19 | 4,080 |
| 2026-06-18 | 4,732 |
| 2026-06-17 | 4,135 |
| 2026-06-16 | 2,266 |
| 2026-06-15 | 4,540 |
| 2026-06-14 | 4,651 |
| 2026-06-13 | 4,734 |
| 2026-06-12 | 4,594 |
| 2026-06-11 | 3,507 |
| 2026-06-10 | 4,288 |
| 2026-06-09 | 3,755 |
| 2026-06-08 | 3,578 |
| 2026-06-07 | 3,576 |
| 2026-06-06 | 3,359 |
| 2026-06-05 | 3,679 |
| 2026-06-04 | 3,986 |
| 2026-06-03 | 3,567 |
| 2026-06-02 | 3,630 |
| 2026-06-01 | 4,428 |
| 2026-05-31 | 3,533 |
| 2026-05-30 | 3,592 |
| 2026-05-29 | 3,826 |
| 2026-05-28 | 2,399 |
| 2026-05-27 | 3,452 |