19.741.86% / 2026-06-23
-亿换手 -
5,2172026-06-25
478排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,217
0
1.86%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.60 | 19.74 | 20.28 | 19.18 | 1.86% | - | - |
| 2026-06-22 | 18.89 | 19.38 | 19.44 | 18.40 | 1.47% | - | - |
| 2026-06-18 | 19.28 | 19.10 | 19.53 | 19.00 | -1.39% | - | - |
| 2026-06-17 | 20.02 | 19.37 | 20.02 | 19.32 | -2.71% | - | - |
| 2026-06-16 | 19.71 | 19.91 | 20.16 | 19.34 | -0.25% | - | - |
| 2026-06-15 | 20.24 | 19.96 | 20.82 | 19.66 | -0.94% | - | - |
| 2026-06-12 | 20.40 | 20.15 | 20.57 | 19.68 | 1.00% | - | - |
| 2026-06-11 | 19.99 | 19.95 | 20.43 | 19.45 | -1.19% | - | - |
| 2026-06-10 | 20.57 | 20.19 | 20.67 | 19.55 | -2.32% | - | - |
| 2026-06-09 | 20.49 | 20.67 | 21.06 | 20.30 | 2.53% | - | - |
| 2026-06-08 | 20.83 | 20.16 | 21.30 | 19.76 | -4.05% | - | - |
| 2026-06-05 | 20.49 | 21.01 | 21.58 | 20.00 | 2.49% | - | - |
| 2026-06-04 | 20.88 | 20.50 | 21.30 | 20.30 | -2.75% | - | - |
| 2026-06-03 | 21.52 | 21.08 | 21.67 | 20.81 | -2.04% | - | - |
| 2026-06-02 | 22.38 | 21.52 | 22.50 | 21.25 | -2.23% | - | - |
| 2026-06-01 | 21.25 | 22.01 | 22.34 | 21.01 | 3.58% | - | - |
| 2026-05-29 | 22.18 | 21.25 | 22.48 | 21.03 | -4.19% | - | - |
| 2026-05-28 | 21.87 | 22.18 | 22.50 | 21.50 | 0.41% | - | - |
| 2026-05-27 | 22.71 | 22.09 | 22.83 | 21.73 | -2.52% | - | - |
| 2026-05-26 | 23.34 | 22.66 | 23.44 | 22.50 | -3.33% | - | - |
| 2026-05-25 | 24.19 | 23.44 | 24.65 | 23.10 | -3.10% | - | - |
| 2026-05-22 | 23.64 | 24.19 | 24.39 | 23.49 | 2.33% | - | - |
| 2026-05-21 | 24.92 | 23.64 | 25.07 | 23.51 | -5.02% | - | - |
| 2026-05-20 | 25.18 | 24.89 | 25.18 | 24.52 | -1.27% | - | - |
| 2026-05-19 | 25.49 | 25.21 | 25.65 | 24.80 | -0.90% | - | - |
| 2026-05-18 | 24.87 | 25.44 | 25.53 | 24.72 | 1.15% | - | - |
| 2026-05-15 | 25.56 | 25.15 | 25.60 | 24.79 | -1.22% | - | - |
| 2026-05-14 | 25.40 | 25.46 | 25.88 | 25.12 | 0.24% | - | - |
| 2026-05-13 | 25.41 | 25.40 | 25.63 | 25.10 | 1.07% | - | - |
| 2026-05-12 | 25.73 | 25.13 | 25.80 | 25.03 | -2.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,217 |
| 2026-06-24 | 5,088 |
| 2026-06-23 | 4,501 |
| 2026-06-22 | 4,932 |
| 2026-06-21 | 5,149 |
| 2026-06-20 | 5,114 |
| 2026-06-19 | 5,261 |
| 2026-06-18 | 5,219 |
| 2026-06-17 | 5,148 |
| 2026-06-16 | 5,154 |
| 2026-06-15 | 5,130 |
| 2026-06-14 | 5,080 |
| 2026-06-13 | 5,082 |
| 2026-06-12 | 5,097 |
| 2026-06-11 | 5,108 |
| 2026-06-10 | 5,093 |
| 2026-06-09 | 4,357 |
| 2026-06-08 | 5,347 |
| 2026-06-07 | 4,341 |
| 2026-06-06 | 4,472 |
| 2026-06-05 | 4,527 |
| 2026-06-04 | 5,136 |
| 2026-06-03 | 5,129 |
| 2026-06-02 | 5,171 |
| 2026-06-01 | 4,105 |
| 2026-05-31 | 4,743 |
| 2026-05-30 | 5,078 |
| 2026-05-29 | 5,169 |
| 2026-05-28 | 5,232 |
| 2026-05-27 | 5,146 |