9.02-4.65% / 2026-08-24
0.93亿换手 1.92%
2,9172026-08-24
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,917
0
-4.65%
0.93亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.27 | 9.02 | 9.34 | 8.96 | -4.65% | 0.93 | 1.92% |
| 2026-08-21 | 9.13 | 9.46 | 9.77 | 8.93 | 2.94% | 1.20 | 2.41% |
| 2026-08-20 | 8.99 | 9.19 | 9.21 | 8.99 | 2.11% | 0.41 | 0.84% |
| 2026-08-19 | 9.00 | 9.00 | 9.15 | 8.93 | -0.55% | 0.39 | 0.81% |
| 2026-08-18 | 9.09 | 9.05 | 9.14 | 8.99 | -0.66% | 0.21 | 0.43% |
| 2026-08-17 | 9.03 | 9.11 | 9.12 | 8.93 | 1.11% | 0.25 | 0.51% |
| 2026-08-14 | 9.08 | 9.01 | 9.11 | 9.00 | -0.77% | 0.21 | 0.43% |
| 2026-08-13 | 9.20 | 9.08 | 9.23 | 9.04 | -1.30% | 0.26 | 0.53% |
| 2026-08-12 | 9.09 | 9.20 | 9.20 | 9.06 | 1.21% | 0.33 | 0.67% |
| 2026-08-11 | 9.15 | 9.09 | 9.21 | 9.05 | -1.41% | 0.43 | 0.88% |
| 2026-08-10 | 8.99 | 9.22 | 9.23 | 8.99 | 1.77% | 0.43 | 0.88% |
| 2026-08-07 | 9.06 | 9.06 | 9.12 | 8.87 | -0.33% | - | - |
| 2026-08-06 | 9.02 | 9.09 | 9.18 | 8.93 | -0.11% | - | - |
| 2026-08-05 | 9.06 | 9.10 | 9.11 | 8.97 | 0.78% | - | - |
| 2026-08-04 | 9.12 | 9.03 | 9.20 | 8.99 | -0.99% | - | - |
| 2026-08-03 | 8.89 | 9.12 | 9.12 | 8.84 | 2.59% | - | - |
| 2026-07-31 | 8.81 | 8.89 | 8.95 | 8.81 | 0.34% | - | - |
| 2026-07-30 | 8.79 | 8.86 | 9.00 | 8.79 | 0.00% | - | - |
| 2026-07-29 | 8.62 | 8.86 | 8.90 | 8.62 | 2.67% | - | - |
| 2026-07-28 | 8.52 | 8.63 | 8.72 | 8.52 | 0.70% | - | - |
| 2026-07-27 | 8.38 | 8.57 | 8.59 | 8.35 | 1.30% | - | - |
| 2026-07-24 | 8.54 | 8.46 | 8.65 | 8.46 | -2.20% | - | - |
| 2026-07-23 | 8.44 | 8.65 | 8.66 | 8.41 | 2.49% | - | - |
| 2026-07-22 | 8.58 | 8.44 | 8.62 | 8.38 | -1.63% | - | - |
| 2026-07-21 | 8.68 | 8.58 | 8.80 | 8.53 | -1.52% | - | - |
| 2026-07-20 | 8.60 | 8.71 | 8.89 | 8.52 | 1.28% | - | - |
| 2026-07-17 | 8.81 | 8.60 | 8.95 | 8.52 | -2.27% | - | - |
| 2026-07-16 | 8.73 | 8.80 | 8.88 | 8.62 | 0.34% | - | - |
| 2026-07-15 | 8.52 | 8.77 | 8.84 | 8.52 | 1.98% | - | - |
| 2026-07-14 | 8.45 | 8.60 | 8.60 | 8.29 | 3.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,917 |
| 2026-08-23 | 1,090 |
| 2026-08-22 | 1,144 |
| 2026-08-21 | 955 |
| 2026-08-20 | 3,804 |
| 2026-08-19 | 3,234 |
| 2026-08-18 | 5,141 |
| 2026-08-17 | 5,033 |
| 2026-08-16 | 5,088 |
| 2026-08-15 | 4,906 |
| 2026-08-14 | 5,043 |
| 2026-08-13 | 5,025 |
| 2026-08-12 | 4,538 |
| 2026-08-11 | 5,005 |
| 2026-08-10 | 4,593 |
| 2026-08-09 | 5,080 |
| 2026-08-08 | 4,875 |
| 2026-08-07 | 4,945 |
| 2026-08-06 | 4,981 |
| 2026-08-05 | 4,722 |
| 2026-08-04 | 4,613 |
| 2026-08-03 | 4,444 |
| 2026-08-02 | 4,676 |
| 2026-08-01 | 4,731 |
| 2026-07-31 | 4,725 |
| 2026-07-30 | 4,277 |
| 2026-07-29 | 3,638 |
| 2026-07-28 | 4,780 |
| 2026-07-27 | 5,082 |
| 2026-07-26 | 4,768 |