义翘神州 SZ301047

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘138.11-6.12% / 2026-10-12

成交额14.87亿换手 9.00%

最新热度4662026-10-12

历史最好热度40排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度466

信号次数0

最新涨跌-6.12%

成交额14.87亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	149.91	138.11	150.00	133.00	-6.12%	14.87	9.00%
2026-10-09	145.03	147.12	151.25	141.00	-0.44%	15.66	8.95%
2026-10-08	153.10	147.77	155.00	136.66	-7.06%	17.14	9.74%
2026-09-30	142.89	159.00	165.00	142.89	10.99%	23.03	12.18%
2026-09-29	138.06	143.26	152.50	137.35	-1.88%	15.14	8.77%
2026-09-28	154.00	146.00	157.58	143.01	-0.59%	16.79	9.45%
2026-09-24	155.00	146.86	158.88	146.22	-2.09%	18.64	10.34%
2026-09-23	142.49	150.00	154.00	137.30	10.12%	21.82	12.36%
2026-09-22	113.00	136.22	140.81	113.00	16.09%	24.54	15.42%
2026-09-21	116.00	117.34	122.00	111.78	3.78%	13.35	9.59%
2026-09-18	108.58	114.07	118.17	107.25	5.46%	11.63	8.56%
2026-09-17	101.52	108.16	112.80	101.38	6.15%	10.68	8.21%
2026-09-16	101.07	101.89	103.45	98.11	0.88%	5.80	4.77%
2026-09-15	103.58	101.00	105.00	100.00	-2.19%	6.36	5.19%
2026-09-14	93.50	103.26	106.00	92.50	11.57%	9.46	7.90%
2026-09-11	94.87	92.55	95.62	91.08	-3.60%	4.64	4.19%
2026-09-10	99.98	96.01	100.69	94.18	-5.69%	6.49	5.66%
2026-09-09	98.00	101.80	102.62	95.82	2.18%	8.77	7.32%
2026-09-08	93.17	99.63	104.00	91.28	6.77%	11.21	9.62%
2026-09-07	91.52	93.31	93.77	91.40	1.49%	3.80	3.43%
2026-09-04	94.76	91.94	95.27	91.30	-2.87%	3.45	3.10%
2026-09-03	96.27	94.66	96.27	92.69	0.10%	3.90	3.47%
2026-09-02	97.64	94.57	98.20	94.00	-2.09%	5.04	4.42%
2026-09-01	97.53	96.59	98.20	95.72	-1.20%	5.04	4.37%
2026-08-31	98.00	97.76	99.76	96.00	-4.07%	6.72	5.75%
2026-08-28	104.37	101.91	104.98	101.31	-3.77%	6.63	5.40%
2026-08-27	104.00	105.90	106.76	103.40	-1.24%	7.60	6.05%
2026-08-26	113.00	107.23	114.99	105.21	-4.51%	9.97	7.66%
2026-08-25	109.86	112.30	114.62	106.66	1.79%	11.21	8.46%
2026-08-24	120.93	110.33	121.80	108.39	-7.13%	12.93	9.63%