45.65-3.39% / 2026-10-12
0.31亿换手 1.18%
5,3072026-10-12
90排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
5,307
0
-3.39%
0.31亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 46.97 | 45.65 | 48.20 | 45.59 | -3.39% | 0.31 | 1.18% |
| 2026-10-09 | 47.40 | 47.25 | 48.50 | 45.16 | 0.83% | 0.52 | 1.97% |
| 2026-10-08 | 49.98 | 46.86 | 49.98 | 46.66 | -1.08% | 0.47 | 1.72% |
| 2026-09-30 | 47.85 | 47.37 | 49.42 | 47.29 | -2.25% | 0.27 | 0.99% |
| 2026-09-29 | 48.34 | 48.46 | 49.05 | 47.41 | 0.23% | 0.44 | 1.61% |
| 2026-09-28 | 49.25 | 48.35 | 49.25 | 47.20 | -1.14% | 0.43 | 1.57% |
| 2026-09-24 | 50.20 | 48.91 | 51.18 | 48.58 | -3.89% | 0.60 | 2.13% |
| 2026-09-23 | 50.36 | 50.89 | 51.38 | 49.20 | 2.66% | 0.76 | 2.64% |
| 2026-09-22 | 49.89 | 49.57 | 50.87 | 49.17 | -0.46% | 0.44 | 1.57% |
| 2026-09-21 | 49.42 | 50.10 | 50.95 | 49.40 | 0.87% | 0.53 | 1.87% |
| 2026-09-18 | 49.84 | 49.67 | 49.99 | 49.00 | 1.00% | 0.51 | 1.82% |
| 2026-09-17 | 49.50 | 49.18 | 52.70 | 49.01 | -3.76% | 0.52 | 1.84% |
| 2026-09-16 | 50.82 | 51.10 | 51.50 | 49.90 | 0.97% | 0.42 | 1.45% |
| 2026-09-15 | 51.63 | 50.61 | 51.63 | 50.14 | -2.43% | 0.46 | 1.60% |
| 2026-09-14 | 51.00 | 51.87 | 51.99 | 48.64 | 0.43% | 0.98 | 3.42% |
| 2026-09-11 | 54.49 | 51.65 | 54.90 | 50.90 | -5.58% | 1.05 | 3.54% |
| 2026-09-10 | 51.60 | 54.70 | 55.88 | 51.11 | 5.93% | 1.39 | 4.53% |
| 2026-09-09 | 50.70 | 51.64 | 52.80 | 50.04 | 1.49% | 0.88 | 3.03% |
| 2026-09-08 | 50.40 | 50.88 | 51.35 | 49.44 | 2.91% | 0.61 | 2.14% |
| 2026-09-07 | 48.50 | 49.44 | 50.18 | 47.72 | 2.23% | 0.66 | 2.37% |
| 2026-09-04 | 48.50 | 48.36 | 49.60 | 47.51 | 0.86% | 0.69 | 2.50% |
| 2026-09-03 | 47.35 | 47.95 | 50.58 | 47.00 | 1.27% | 0.94 | 3.43% |
| 2026-09-02 | 44.66 | 47.35 | 47.85 | 43.68 | 6.86% | 0.79 | 3.01% |
| 2026-09-01 | 44.19 | 44.31 | 44.95 | 43.54 | 0.25% | 0.29 | 1.17% |
| 2026-08-31 | 43.43 | 44.20 | 44.48 | 43.43 | 0.55% | 0.28 | 1.13% |
| 2026-08-28 | 43.83 | 43.96 | 44.60 | 43.01 | 0.83% | 0.30 | 1.22% |
| 2026-08-27 | 45.01 | 43.60 | 45.01 | 42.97 | -1.93% | 0.30 | 1.21% |
| 2026-08-26 | 44.98 | 44.46 | 45.96 | 44.05 | -1.70% | 0.28 | 1.09% |
| 2026-08-25 | 44.50 | 45.23 | 45.30 | 43.21 | 3.19% | 0.28 | 1.11% |
| 2026-08-24 | 44.50 | 43.83 | 44.50 | 43.10 | -0.34% | 0.25 | 1.02% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 5,307 |
| 2026-10-11 | 5,194 |
| 2026-10-10 | 5,267 |
| 2026-10-09 | 5,113 |
| 2026-10-08 | 5,055 |
| 2026-10-07 | 5,169 |
| 2026-10-06 | 5,196 |
| 2026-10-05 | 5,096 |
| 2026-10-04 | 5,057 |
| 2026-10-03 | 5,026 |
| 2026-10-02 | 4,939 |
| 2026-10-01 | 5,091 |
| 2026-09-30 | 5,149 |
| 2026-09-29 | 5,235 |
| 2026-09-28 | 5,091 |
| 2026-09-27 | 4,777 |
| 2026-09-26 | 4,681 |
| 2026-09-25 | 4,912 |
| 2026-09-24 | 4,959 |
| 2026-09-23 | 2,845 |
| 2026-09-22 | 5,190 |
| 2026-09-21 | 5,118 |
| 2026-09-20 | 4,783 |
| 2026-09-19 | 4,744 |
| 2026-09-18 | 5,018 |
| 2026-09-17 | 3,748 |
| 2026-09-16 | 4,413 |
| 2026-09-15 | 4,110 |
| 2026-09-14 | 3,446 |
| 2026-09-13 | 2,941 |