74.400.54% / 2026-06-23
-亿换手 -
3,7412026-06-25
97排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,741
0
0.54%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 74.00 | 74.40 | 75.91 | 72.50 | 0.54% | - | - |
| 2026-06-22 | 78.50 | 74.00 | 79.00 | 73.15 | -5.23% | - | - |
| 2026-06-18 | 76.49 | 78.08 | 78.70 | 75.00 | 2.08% | - | - |
| 2026-06-17 | 73.00 | 76.49 | 76.65 | 72.26 | 4.42% | - | - |
| 2026-06-16 | 74.41 | 73.25 | 74.80 | 72.51 | -1.56% | - | - |
| 2026-06-15 | 76.50 | 74.41 | 76.50 | 73.61 | -2.09% | - | - |
| 2026-06-12 | 74.47 | 76.00 | 76.68 | 72.58 | -1.29% | - | - |
| 2026-06-11 | 81.00 | 76.99 | 81.50 | 73.00 | -6.14% | - | - |
| 2026-06-10 | 81.50 | 82.03 | 86.00 | 72.09 | 2.03% | - | - |
| 2026-06-09 | 75.37 | 80.40 | 81.65 | 73.57 | 6.99% | - | - |
| 2026-06-08 | 73.25 | 75.14 | 77.59 | 73.21 | 0.35% | - | - |
| 2026-06-05 | 75.37 | 74.89 | 77.00 | 74.14 | -0.64% | - | - |
| 2026-06-04 | 77.17 | 75.37 | 77.52 | 74.17 | -2.33% | - | - |
| 2026-06-03 | 78.25 | 77.17 | 79.69 | 74.72 | -1.38% | - | - |
| 2026-06-02 | 73.53 | 78.25 | 78.88 | 72.49 | 6.56% | - | - |
| 2026-06-01 | 68.81 | 73.43 | 73.84 | 68.16 | 6.73% | - | - |
| 2026-05-29 | 71.64 | 68.80 | 71.64 | 68.56 | -3.97% | - | - |
| 2026-05-28 | 71.55 | 71.64 | 72.85 | 69.75 | 0.13% | - | - |
| 2026-05-27 | 71.55 | 71.55 | 71.55 | 69.75 | -0.29% | - | - |
| 2026-05-26 | 72.13 | 71.76 | 72.49 | 69.32 | -0.69% | - | - |
| 2026-05-25 | 73.15 | 72.26 | 73.42 | 71.26 | -1.30% | - | - |
| 2026-05-22 | 73.74 | 73.21 | 73.82 | 71.15 | -0.97% | - | - |
| 2026-05-21 | 75.00 | 73.93 | 75.37 | 71.77 | -0.45% | - | - |
| 2026-05-20 | 73.06 | 74.26 | 74.29 | 73.03 | 1.64% | - | - |
| 2026-05-19 | 72.41 | 73.06 | 73.06 | 70.69 | 1.93% | - | - |
| 2026-05-18 | 71.98 | 71.68 | 72.82 | 70.07 | -1.10% | - | - |
| 2026-05-15 | 71.72 | 72.48 | 72.97 | 70.69 | 2.45% | - | - |
| 2026-05-14 | 73.06 | 70.74 | 73.20 | 70.74 | -3.18% | - | - |
| 2026-05-13 | 73.20 | 73.06 | 74.29 | 71.77 | 0.80% | - | - |
| 2026-05-12 | 74.46 | 72.49 | 74.65 | 71.05 | -2.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,741 |
| 2026-06-24 | 3,722 |
| 2026-06-23 | 3,856 |
| 2026-06-22 | 3,023 |
| 2026-06-21 | 1,837 |
| 2026-06-20 | 1,772 |
| 2026-06-19 | 1,265 |
| 2026-06-18 | 2,362 |
| 2026-06-17 | 1,940 |
| 2026-06-16 | 3,816 |
| 2026-06-15 | 3,197 |
| 2026-06-14 | 2,716 |
| 2026-06-13 | 2,709 |
| 2026-06-12 | 3,169 |
| 2026-06-11 | 2,255 |
| 2026-06-10 | 1,188 |
| 2026-06-09 | 1,094 |
| 2026-06-08 | 2,355 |
| 2026-06-07 | 3,160 |
| 2026-06-06 | 3,036 |
| 2026-06-05 | 3,579 |
| 2026-06-04 | 2,670 |
| 2026-06-03 | 2,252 |
| 2026-06-02 | 1,124 |
| 2026-06-01 | 1,576 |
| 2026-05-31 | 4,624 |
| 2026-05-30 | 4,564 |
| 2026-05-29 | 4,891 |
| 2026-05-28 | 4,223 |
| 2026-05-27 | 3,895 |