7.14-0.70% / 2026-06-23
-亿换手 -
4,1832026-06-25
308排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,183
0
-0.70%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.17 | 7.14 | 7.29 | 7.09 | -0.70% | - | - |
| 2026-06-22 | 7.29 | 7.19 | 7.29 | 6.97 | -1.10% | - | - |
| 2026-06-18 | 7.30 | 7.27 | 7.32 | 7.11 | -0.82% | - | - |
| 2026-06-17 | 7.47 | 7.33 | 7.48 | 7.30 | -2.01% | - | - |
| 2026-06-16 | 7.81 | 7.48 | 7.81 | 7.44 | -4.35% | - | - |
| 2026-06-15 | 7.79 | 7.82 | 7.95 | 7.65 | 0.90% | - | - |
| 2026-06-12 | 7.68 | 7.75 | 7.87 | 7.50 | 1.04% | - | - |
| 2026-06-11 | 7.71 | 7.67 | 7.73 | 7.60 | -0.78% | - | - |
| 2026-06-10 | 7.69 | 7.73 | 7.74 | 7.58 | 0.39% | - | - |
| 2026-06-09 | 7.72 | 7.70 | 7.78 | 7.61 | 0.00% | - | - |
| 2026-06-08 | 7.82 | 7.70 | 7.92 | 7.63 | -2.28% | - | - |
| 2026-06-05 | 7.85 | 7.88 | 7.99 | 7.82 | 0.25% | - | - |
| 2026-06-04 | 7.97 | 7.86 | 8.03 | 7.82 | -1.13% | - | - |
| 2026-06-03 | 8.06 | 7.95 | 8.13 | 7.95 | -1.49% | - | - |
| 2026-06-02 | 8.15 | 8.07 | 8.17 | 8.01 | -0.98% | - | - |
| 2026-06-01 | 8.10 | 8.15 | 8.21 | 7.99 | 0.37% | - | - |
| 2026-05-29 | 8.02 | 8.12 | 8.25 | 8.01 | 1.25% | - | - |
| 2026-05-28 | 7.95 | 8.02 | 8.04 | 7.90 | 0.75% | - | - |
| 2026-05-27 | 8.00 | 7.96 | 8.09 | 7.88 | -1.24% | - | - |
| 2026-05-26 | 7.90 | 8.06 | 8.07 | 7.85 | 2.15% | - | - |
| 2026-05-25 | 7.99 | 7.89 | 8.05 | 7.85 | -1.13% | - | - |
| 2026-05-22 | 8.05 | 7.98 | 8.06 | 7.97 | -0.25% | - | - |
| 2026-05-21 | 8.23 | 8.00 | 8.32 | 7.98 | -2.68% | - | - |
| 2026-05-20 | 8.26 | 8.22 | 8.39 | 8.06 | -1.20% | - | - |
| 2026-05-19 | 8.20 | 8.32 | 8.34 | 8.16 | 1.34% | - | - |
| 2026-05-18 | 8.30 | 8.21 | 8.39 | 8.12 | -1.56% | - | - |
| 2026-05-15 | 8.45 | 8.34 | 8.56 | 8.34 | -1.07% | - | - |
| 2026-05-14 | 8.59 | 8.43 | 8.61 | 8.43 | -1.75% | - | - |
| 2026-05-13 | 8.56 | 8.58 | 8.61 | 8.47 | 0.23% | - | - |
| 2026-05-12 | 8.70 | 8.56 | 8.71 | 8.56 | -1.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,183 |
| 2026-06-24 | 4,082 |
| 2026-06-23 | 4,485 |
| 2026-06-22 | 4,219 |
| 2026-06-21 | 4,465 |
| 2026-06-20 | 4,468 |
| 2026-06-19 | 4,365 |
| 2026-06-18 | 4,009 |
| 2026-06-17 | 4,005 |
| 2026-06-16 | 2,941 |
| 2026-06-15 | 3,910 |
| 2026-06-14 | 3,213 |
| 2026-06-13 | 3,025 |
| 2026-06-12 | 3,314 |
| 2026-06-11 | 4,452 |
| 2026-06-10 | 4,198 |
| 2026-06-09 | 4,478 |
| 2026-06-08 | 4,638 |
| 2026-06-07 | 4,622 |
| 2026-06-06 | 4,654 |
| 2026-06-05 | 4,596 |
| 2026-06-04 | 4,230 |
| 2026-06-03 | 4,326 |
| 2026-06-02 | 4,088 |
| 2026-06-01 | 4,117 |
| 2026-05-31 | 3,158 |
| 2026-05-30 | 3,330 |
| 2026-05-29 | 3,275 |
| 2026-05-28 | 4,290 |
| 2026-05-27 | 4,368 |