16.97-0.99% / 2026-10-12
0.49亿换手 1.31%
4,4272026-10-12
11排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,427
0
-0.99%
0.49亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 17.01 | 16.97 | 17.23 | 16.71 | -0.99% | 0.49 | 1.31% |
| 2026-10-09 | 17.70 | 17.14 | 17.71 | 16.45 | -3.16% | 0.94 | 2.50% |
| 2026-10-08 | 17.07 | 17.70 | 18.05 | 16.86 | 3.33% | 1.14 | 2.89% |
| 2026-09-30 | 17.35 | 17.13 | 17.55 | 16.78 | -1.61% | 0.89 | 2.34% |
| 2026-09-29 | 16.30 | 17.41 | 17.80 | 16.30 | 6.42% | 1.21 | 3.12% |
| 2026-09-28 | 16.58 | 16.36 | 16.93 | 16.10 | -0.97% | 0.55 | 1.50% |
| 2026-09-24 | 16.72 | 16.52 | 16.86 | 16.47 | -1.43% | 0.21 | 0.56% |
| 2026-09-23 | 16.94 | 16.76 | 17.03 | 16.75 | -1.24% | 0.29 | 0.77% |
| 2026-09-22 | 17.06 | 16.97 | 17.16 | 16.91 | -0.47% | 0.45 | 1.19% |
| 2026-09-21 | 16.88 | 17.05 | 17.17 | 16.87 | 1.01% | 0.42 | 1.12% |
| 2026-09-18 | 16.88 | 16.88 | 17.07 | 16.75 | 0.00% | 0.32 | 0.85% |
| 2026-09-17 | 16.66 | 16.88 | 16.92 | 16.65 | 0.42% | 0.28 | 0.74% |
| 2026-09-16 | 16.82 | 16.81 | 16.97 | 16.64 | -0.06% | 0.31 | 0.82% |
| 2026-09-15 | 17.74 | 16.82 | 17.85 | 16.77 | -3.11% | 0.36 | 0.93% |
| 2026-09-14 | 17.74 | 17.36 | 17.74 | 17.22 | -0.86% | 0.39 | 1.01% |
| 2026-09-11 | 17.62 | 17.51 | 17.80 | 17.21 | -1.35% | 0.49 | 1.25% |
| 2026-09-10 | 17.60 | 17.75 | 18.01 | 17.53 | -0.17% | 0.55 | 1.38% |
| 2026-09-09 | 18.32 | 17.78 | 18.35 | 17.70 | -3.00% | 0.64 | 1.61% |
| 2026-09-08 | 17.85 | 18.33 | 18.56 | 17.80 | 2.75% | 0.79 | 1.95% |
| 2026-09-07 | 17.80 | 17.84 | 18.05 | 17.70 | -0.22% | 0.55 | 1.39% |
| 2026-09-04 | 17.57 | 17.88 | 18.23 | 17.46 | 1.76% | 0.76 | 1.91% |
| 2026-09-03 | 17.75 | 17.57 | 17.90 | 17.40 | -0.17% | 0.65 | 1.65% |
| 2026-09-02 | 17.22 | 17.60 | 17.89 | 17.18 | 0.80% | 0.82 | 2.10% |
| 2026-09-01 | 17.21 | 17.46 | 17.63 | 16.89 | 1.39% | 0.69 | 1.77% |
| 2026-08-31 | 17.20 | 17.22 | 17.42 | 17.11 | 0.82% | 0.56 | 1.45% |
| 2026-08-28 | 16.90 | 17.08 | 17.22 | 16.85 | 0.71% | 0.51 | 1.35% |
| 2026-08-27 | 16.91 | 16.96 | 17.08 | 16.62 | 1.80% | 0.59 | 1.56% |
| 2026-08-26 | 16.70 | 16.66 | 17.13 | 16.59 | 1.90% | 0.79 | 2.11% |
| 2026-08-25 | 15.78 | 16.35 | 16.48 | 15.59 | 3.61% | 0.49 | 1.37% |
| 2026-08-24 | 16.02 | 15.78 | 16.18 | 15.54 | -0.69% | 0.35 | 1.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,427 |
| 2026-10-11 | 3,958 |
| 2026-10-10 | 4,272 |
| 2026-10-09 | 3,941 |
| 2026-10-08 | 1,396 |
| 2026-10-07 | 4,186 |
| 2026-10-06 | 4,082 |
| 2026-10-05 | 4,508 |
| 2026-10-04 | 4,026 |
| 2026-10-03 | 3,981 |
| 2026-10-02 | 4,027 |
| 2026-10-01 | 4,064 |
| 2026-09-30 | 3,455 |
| 2026-09-29 | 646 |
| 2026-09-28 | 4,520 |
| 2026-09-27 | 5,012 |
| 2026-09-26 | 4,941 |
| 2026-09-25 | 5,152 |
| 2026-09-24 | 5,089 |
| 2026-09-23 | 5,165 |
| 2026-09-22 | 5,205 |
| 2026-09-21 | 5,082 |
| 2026-09-20 | 5,080 |
| 2026-09-19 | 5,045 |
| 2026-09-18 | 5,022 |
| 2026-09-17 | 4,831 |
| 2026-09-16 | 4,638 |
| 2026-09-15 | 4,507 |
| 2026-09-14 | 4,873 |
| 2026-09-13 | 3,852 |