15.78-0.69% / 2026-08-24
0.35亿换手 1.00%
4,5352026-08-24
11排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,535
0
-0.69%
0.35亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 16.02 | 15.78 | 16.18 | 15.54 | -0.69% | 0.35 | 1.00% |
| 2026-08-21 | 15.95 | 15.89 | 15.96 | 15.50 | -0.38% | 0.26 | 0.73% |
| 2026-08-20 | 15.94 | 15.95 | 16.10 | 15.73 | 2.05% | 0.26 | 0.74% |
| 2026-08-19 | 16.22 | 15.63 | 16.25 | 15.62 | -4.23% | 0.35 | 0.99% |
| 2026-08-18 | 16.50 | 16.32 | 16.60 | 16.26 | -1.21% | 0.33 | 0.90% |
| 2026-08-17 | 16.40 | 16.52 | 16.55 | 16.22 | 0.67% | 0.29 | 0.80% |
| 2026-08-14 | 16.40 | 16.41 | 16.55 | 16.25 | -0.12% | 0.34 | 0.94% |
| 2026-08-13 | 16.67 | 16.43 | 16.80 | 16.39 | -2.20% | 0.50 | 1.36% |
| 2026-08-12 | 16.65 | 16.80 | 17.10 | 16.58 | 0.06% | 0.47 | 1.25% |
| 2026-08-11 | 17.15 | 16.79 | 17.22 | 16.68 | -2.55% | 0.66 | 1.75% |
| 2026-08-10 | 16.80 | 17.23 | 17.29 | 16.60 | 4.49% | 1.09 | 2.88% |
| 2026-08-07 | 16.59 | 16.49 | 16.59 | 16.24 | -0.60% | - | - |
| 2026-08-06 | 16.65 | 16.59 | 16.79 | 16.38 | -0.36% | - | - |
| 2026-08-05 | 16.79 | 16.65 | 16.90 | 16.56 | -0.60% | - | - |
| 2026-08-04 | 16.99 | 16.75 | 16.99 | 16.54 | -0.53% | - | - |
| 2026-08-03 | 15.80 | 16.84 | 16.87 | 15.72 | 7.40% | - | - |
| 2026-07-31 | 15.28 | 15.68 | 15.68 | 15.16 | 4.53% | - | - |
| 2026-07-30 | 15.31 | 15.00 | 15.44 | 14.80 | -2.22% | - | - |
| 2026-07-29 | 15.23 | 15.34 | 15.45 | 15.11 | 0.52% | - | - |
| 2026-07-28 | 14.88 | 15.26 | 15.45 | 14.76 | 1.73% | - | - |
| 2026-07-27 | 14.75 | 15.00 | 15.08 | 14.31 | 1.42% | - | - |
| 2026-07-24 | 14.76 | 14.79 | 15.19 | 14.57 | -0.87% | - | - |
| 2026-07-23 | 14.45 | 14.92 | 15.12 | 14.42 | 3.25% | - | - |
| 2026-07-22 | 14.49 | 14.45 | 14.85 | 14.31 | -1.23% | - | - |
| 2026-07-21 | 14.70 | 14.63 | 14.75 | 13.76 | -0.48% | - | - |
| 2026-07-20 | 14.77 | 14.70 | 15.35 | 14.40 | 0.14% | - | - |
| 2026-07-17 | 15.36 | 14.68 | 15.58 | 14.57 | -4.43% | - | - |
| 2026-07-16 | 15.13 | 15.36 | 15.71 | 14.80 | 0.66% | - | - |
| 2026-07-15 | 15.32 | 15.26 | 15.79 | 15.11 | -1.86% | - | - |
| 2026-07-14 | 16.01 | 15.55 | 16.09 | 14.93 | -4.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,535 |
| 2026-08-23 | 4,990 |
| 2026-08-22 | 4,993 |
| 2026-08-21 | 5,005 |
| 2026-08-20 | 4,905 |
| 2026-08-19 | 4,882 |
| 2026-08-18 | 5,105 |
| 2026-08-17 | 5,070 |
| 2026-08-16 | 4,929 |
| 2026-08-15 | 4,889 |
| 2026-08-14 | 5,021 |
| 2026-08-13 | 4,758 |
| 2026-08-12 | 4,812 |
| 2026-08-11 | 4,353 |
| 2026-08-10 | 2,225 |
| 2026-08-09 | 4,652 |
| 2026-08-08 | 4,988 |
| 2026-08-07 | 4,884 |
| 2026-08-06 | 4,795 |
| 2026-08-05 | 4,486 |
| 2026-08-04 | 4,230 |
| 2026-08-03 | 1,169 |
| 2026-08-02 | 3,434 |
| 2026-08-01 | 4,123 |
| 2026-07-31 | 3,661 |
| 2026-07-30 | 4,622 |
| 2026-07-29 | 4,335 |
| 2026-07-28 | 2,943 |
| 2026-07-27 | 4,283 |
| 2026-07-26 | 3,199 |