50.20-5.55% / 2026-10-12
0.66亿换手 2.26%
4,4562026-10-12
139排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,456
0
-5.55%
0.66亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 53.18 | 50.20 | 53.18 | 50.20 | -5.55% | 0.66 | 2.26% |
| 2026-10-09 | 52.51 | 53.15 | 53.97 | 50.90 | 1.70% | 0.57 | 1.91% |
| 2026-10-08 | 53.96 | 52.26 | 54.26 | 51.90 | -2.61% | 0.38 | 1.25% |
| 2026-09-30 | 53.87 | 53.66 | 54.98 | 53.40 | 0.51% | 0.48 | 1.55% |
| 2026-09-29 | 54.57 | 53.39 | 55.11 | 53.00 | -1.00% | 0.37 | 1.22% |
| 2026-09-28 | 54.80 | 53.93 | 54.96 | 53.17 | -0.77% | 0.45 | 1.46% |
| 2026-09-24 | 55.62 | 54.35 | 56.51 | 54.35 | -2.88% | 0.35 | 1.12% |
| 2026-09-23 | 55.86 | 55.96 | 56.28 | 55.48 | -0.52% | 0.40 | 1.25% |
| 2026-09-22 | 54.97 | 56.25 | 58.38 | 54.58 | 2.18% | 0.91 | 2.84% |
| 2026-09-21 | 54.00 | 55.05 | 56.00 | 53.33 | 2.74% | 0.98 | 3.16% |
| 2026-09-18 | 53.30 | 53.58 | 54.38 | 53.17 | 1.44% | 0.37 | 1.23% |
| 2026-09-17 | 53.00 | 52.82 | 53.64 | 52.62 | -0.26% | 0.26 | 0.87% |
| 2026-09-16 | 51.18 | 52.96 | 53.40 | 50.61 | 3.32% | 0.59 | 2.00% |
| 2026-09-15 | 51.82 | 51.26 | 52.90 | 51.04 | -0.97% | 0.32 | 1.08% |
| 2026-09-14 | 51.19 | 51.76 | 51.98 | 50.58 | 1.57% | 0.19 | 0.66% |
| 2026-09-11 | 52.38 | 50.96 | 52.55 | 50.70 | -3.08% | 0.39 | 1.34% |
| 2026-09-10 | 54.11 | 52.58 | 54.11 | 52.01 | -3.26% | 0.40 | 1.33% |
| 2026-09-09 | 55.19 | 54.35 | 55.19 | 53.89 | -1.68% | 0.38 | 1.24% |
| 2026-09-08 | 55.07 | 55.28 | 55.60 | 54.44 | 0.71% | 0.40 | 1.28% |
| 2026-09-07 | 54.25 | 54.89 | 55.20 | 54.00 | 1.37% | 0.38 | 1.24% |
| 2026-09-04 | 53.60 | 54.15 | 55.58 | 53.60 | 1.01% | 0.70 | 2.26% |
| 2026-09-03 | 53.58 | 53.61 | 53.96 | 53.10 | 0.15% | 0.27 | 0.88% |
| 2026-09-02 | 53.28 | 53.53 | 54.07 | 53.02 | -1.04% | 0.44 | 1.44% |
| 2026-09-01 | 54.31 | 54.09 | 54.81 | 53.67 | -0.07% | 0.39 | 1.29% |
| 2026-08-31 | 53.06 | 54.13 | 54.26 | 52.70 | 0.78% | 0.42 | 1.38% |
| 2026-08-28 | 53.63 | 53.71 | 54.06 | 53.00 | -0.04% | 0.58 | 1.93% |
| 2026-08-27 | 54.01 | 53.73 | 54.14 | 52.91 | -0.44% | 0.55 | 1.83% |
| 2026-08-26 | 54.60 | 53.97 | 54.97 | 53.23 | -1.55% | 0.60 | 1.98% |
| 2026-08-25 | 54.80 | 54.82 | 56.20 | 54.06 | -0.87% | 0.95 | 3.07% |
| 2026-08-24 | 57.00 | 55.30 | 58.59 | 55.00 | -2.68% | 0.74 | 2.35% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,456 |
| 2026-10-11 | 4,633 |
| 2026-10-10 | 4,381 |
| 2026-10-09 | 4,558 |
| 2026-10-08 | 5,013 |
| 2026-10-07 | 4,567 |
| 2026-10-06 | 4,434 |
| 2026-10-05 | 4,709 |
| 2026-10-04 | 4,695 |
| 2026-10-03 | 4,547 |
| 2026-10-02 | 4,486 |
| 2026-10-01 | 4,431 |
| 2026-09-30 | 4,464 |
| 2026-09-29 | 5,012 |
| 2026-09-28 | 4,497 |
| 2026-09-27 | 4,574 |
| 2026-09-26 | 4,669 |
| 2026-09-25 | 4,690 |
| 2026-09-24 | 4,840 |
| 2026-09-23 | 4,735 |
| 2026-09-22 | 2,806 |
| 2026-09-21 | 3,505 |
| 2026-09-20 | 4,661 |
| 2026-09-19 | 4,574 |
| 2026-09-18 | 4,681 |
| 2026-09-17 | 4,895 |
| 2026-09-16 | 3,058 |
| 2026-09-15 | 4,841 |
| 2026-09-14 | 4,594 |
| 2026-09-13 | 4,588 |