17.09-0.87% / 2026-06-23
-亿换手 -
3,3932026-06-25
100排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,393
0
-0.87%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 17.02 | 17.09 | 17.68 | 16.97 | -0.87% | - | - |
| 2026-06-22 | 17.62 | 17.24 | 18.13 | 16.85 | -2.16% | - | - |
| 2026-06-18 | 17.88 | 17.62 | 17.92 | 17.43 | -1.45% | - | - |
| 2026-06-17 | 16.94 | 17.88 | 17.95 | 16.65 | 5.05% | - | - |
| 2026-06-16 | 16.97 | 17.02 | 17.43 | 16.81 | -0.47% | - | - |
| 2026-06-15 | 16.27 | 17.10 | 17.16 | 16.03 | 7.21% | - | - |
| 2026-06-12 | 15.89 | 15.95 | 16.61 | 15.89 | 1.79% | - | - |
| 2026-06-11 | 16.00 | 15.67 | 16.18 | 15.53 | -3.03% | - | - |
| 2026-06-10 | 16.78 | 16.16 | 16.79 | 15.85 | -4.83% | - | - |
| 2026-06-09 | 17.37 | 16.98 | 17.41 | 16.76 | -1.16% | - | - |
| 2026-06-08 | 18.00 | 17.18 | 18.30 | 17.00 | -6.27% | - | - |
| 2026-06-05 | 18.18 | 18.33 | 18.66 | 17.50 | 0.33% | - | - |
| 2026-06-04 | 18.43 | 18.27 | 18.63 | 17.96 | -2.72% | - | - |
| 2026-06-03 | 19.31 | 18.78 | 19.65 | 18.41 | -3.99% | - | - |
| 2026-06-02 | 19.63 | 19.56 | 20.05 | 19.27 | -2.49% | - | - |
| 2026-06-01 | 19.98 | 20.06 | 21.09 | 19.40 | -0.79% | - | - |
| 2026-05-29 | 19.70 | 20.22 | 20.68 | 18.65 | 1.71% | - | - |
| 2026-05-28 | 19.95 | 19.88 | 20.32 | 19.60 | -2.69% | - | - |
| 2026-05-27 | 19.08 | 20.43 | 21.09 | 18.56 | 5.09% | - | - |
| 2026-05-26 | 19.78 | 19.44 | 19.84 | 18.90 | -2.75% | - | - |
| 2026-05-25 | 19.84 | 19.99 | 20.89 | 19.45 | -0.65% | - | - |
| 2026-05-22 | 20.49 | 20.12 | 21.23 | 19.65 | -0.98% | - | - |
| 2026-05-21 | 20.07 | 20.32 | 21.67 | 19.62 | 1.04% | - | - |
| 2026-05-20 | 19.41 | 20.11 | 20.68 | 19.29 | -0.94% | - | - |
| 2026-05-19 | 17.30 | 20.30 | 20.69 | 17.05 | 17.34% | - | - |
| 2026-05-18 | 17.30 | 17.30 | 18.19 | 17.15 | -1.14% | - | - |
| 2026-05-15 | 16.41 | 17.50 | 18.01 | 16.35 | 6.64% | - | - |
| 2026-05-14 | 17.24 | 16.41 | 17.28 | 16.41 | -4.81% | - | - |
| 2026-05-13 | 17.26 | 17.24 | 17.56 | 16.82 | -1.82% | - | - |
| 2026-05-12 | 17.05 | 17.56 | 18.02 | 16.96 | 2.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,393 |
| 2026-06-24 | 3,165 |
| 2026-06-23 | 3,705 |
| 2026-06-22 | 3,292 |
| 2026-06-21 | 2,529 |
| 2026-06-20 | 2,696 |
| 2026-06-19 | 2,588 |
| 2026-06-18 | 2,832 |
| 2026-06-17 | 1,233 |
| 2026-06-16 | 3,190 |
| 2026-06-15 | 1,621 |
| 2026-06-14 | 2,839 |
| 2026-06-13 | 2,656 |
| 2026-06-12 | 2,971 |
| 2026-06-11 | 3,133 |
| 2026-06-10 | 2,970 |
| 2026-06-09 | 2,825 |
| 2026-06-08 | 2,597 |
| 2026-06-07 | 2,272 |
| 2026-06-06 | 2,200 |
| 2026-06-05 | 2,421 |
| 2026-06-04 | 2,342 |
| 2026-06-03 | 1,833 |
| 2026-06-02 | 1,754 |
| 2026-06-01 | 1,857 |
| 2026-05-31 | 822 |
| 2026-05-30 | 832 |
| 2026-05-29 | 966 |
| 2026-05-28 | 1,445 |
| 2026-05-27 | 505 |