24.420.41% / 2026-06-23
-亿换手 -
4,9292026-06-25
60排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,929
0
0.41%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.37 | 24.42 | 25.20 | 24.21 | 0.41% | - | - |
| 2026-06-22 | 24.88 | 24.32 | 25.14 | 23.62 | -3.22% | - | - |
| 2026-06-18 | 24.55 | 25.13 | 25.23 | 24.08 | 2.36% | - | - |
| 2026-06-17 | 25.00 | 24.55 | 25.24 | 24.49 | -3.04% | - | - |
| 2026-06-16 | 25.35 | 25.32 | 25.50 | 24.61 | 0.00% | - | - |
| 2026-06-15 | 25.52 | 25.32 | 25.86 | 25.21 | 0.32% | - | - |
| 2026-06-12 | 25.04 | 25.24 | 25.68 | 24.75 | 1.77% | - | - |
| 2026-06-11 | 25.46 | 24.80 | 25.46 | 24.48 | -2.67% | - | - |
| 2026-06-10 | 26.02 | 25.48 | 26.35 | 25.05 | -3.30% | - | - |
| 2026-06-09 | 26.29 | 26.35 | 26.60 | 25.90 | 0.00% | - | - |
| 2026-06-08 | 26.33 | 26.35 | 27.29 | 26.01 | -1.72% | - | - |
| 2026-06-05 | 25.98 | 26.81 | 27.44 | 25.31 | 2.72% | - | - |
| 2026-06-04 | 26.52 | 26.10 | 26.79 | 25.72 | -1.32% | - | - |
| 2026-06-03 | 27.00 | 26.45 | 27.00 | 26.15 | -1.49% | - | - |
| 2026-06-02 | 27.77 | 26.85 | 27.93 | 26.53 | -2.86% | - | - |
| 2026-06-01 | 27.60 | 27.64 | 28.20 | 27.12 | 1.47% | - | - |
| 2026-05-29 | 28.72 | 27.24 | 29.01 | 26.98 | -5.91% | - | - |
| 2026-05-28 | 29.00 | 28.95 | 29.32 | 28.14 | -0.34% | - | - |
| 2026-05-27 | 30.01 | 29.05 | 30.71 | 28.73 | -4.35% | - | - |
| 2026-05-26 | 31.02 | 30.37 | 31.49 | 29.90 | -2.88% | - | - |
| 2026-05-25 | 31.62 | 31.27 | 31.95 | 30.81 | -1.48% | - | - |
| 2026-05-22 | 32.22 | 31.74 | 32.75 | 31.60 | -2.34% | - | - |
| 2026-05-21 | 33.04 | 32.50 | 33.99 | 32.30 | -2.14% | - | - |
| 2026-05-20 | 32.80 | 33.21 | 33.55 | 32.30 | 0.58% | - | - |
| 2026-05-19 | 31.31 | 33.02 | 33.38 | 31.12 | 5.97% | - | - |
| 2026-05-18 | 31.00 | 31.16 | 31.43 | 30.21 | -0.22% | - | - |
| 2026-05-15 | 29.27 | 31.23 | 32.47 | 29.25 | 6.12% | - | - |
| 2026-05-14 | 30.24 | 29.43 | 30.37 | 29.43 | -2.52% | - | - |
| 2026-05-13 | 30.66 | 30.19 | 30.75 | 30.01 | -2.14% | - | - |
| 2026-05-12 | 31.50 | 30.85 | 31.79 | 30.61 | -2.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,929 |
| 2026-06-24 | 4,839 |
| 2026-06-23 | 5,093 |
| 2026-06-22 | 4,839 |
| 2026-06-21 | 3,746 |
| 2026-06-20 | 4,257 |
| 2026-06-19 | 3,956 |
| 2026-06-18 | 3,888 |
| 2026-06-17 | 4,925 |
| 2026-06-16 | 5,067 |
| 2026-06-15 | 5,058 |
| 2026-06-14 | 5,084 |
| 2026-06-13 | 4,984 |
| 2026-06-12 | 4,991 |
| 2026-06-11 | 5,031 |
| 2026-06-10 | 4,894 |
| 2026-06-09 | 4,910 |
| 2026-06-08 | 4,874 |
| 2026-06-07 | 3,836 |
| 2026-06-06 | 3,570 |
| 2026-06-05 | 3,702 |
| 2026-06-04 | 4,846 |
| 2026-06-03 | 4,696 |
| 2026-06-02 | 4,644 |
| 2026-06-01 | 4,845 |
| 2026-05-31 | 4,771 |
| 2026-05-30 | 4,794 |
| 2026-05-29 | 4,633 |
| 2026-05-28 | 4,713 |
| 2026-05-27 | 4,115 |