19.56-0.46% / 2026-06-23
-亿换手 -
5,2232026-06-25
79排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,223
0
-0.46%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.57 | 19.56 | 19.98 | 19.53 | -0.46% | - | - |
| 2026-06-22 | 19.64 | 19.65 | 19.77 | 18.96 | -0.15% | - | - |
| 2026-06-18 | 20.11 | 19.68 | 20.17 | 19.60 | -2.72% | - | - |
| 2026-06-17 | 20.45 | 20.23 | 20.58 | 20.07 | -1.03% | - | - |
| 2026-06-16 | 20.30 | 20.44 | 20.59 | 20.02 | 0.44% | - | - |
| 2026-06-15 | 20.18 | 20.35 | 20.58 | 20.18 | 1.19% | - | - |
| 2026-06-12 | 19.90 | 20.11 | 20.19 | 19.59 | 2.65% | - | - |
| 2026-06-11 | 19.81 | 19.59 | 20.02 | 19.45 | -1.36% | - | - |
| 2026-06-10 | 20.08 | 19.86 | 20.23 | 19.60 | -1.29% | - | - |
| 2026-06-09 | 19.99 | 20.12 | 20.48 | 19.96 | 0.80% | - | - |
| 2026-06-08 | 20.60 | 19.96 | 20.76 | 19.75 | -3.99% | - | - |
| 2026-06-05 | 20.35 | 20.79 | 21.14 | 20.06 | 1.46% | - | - |
| 2026-06-04 | 20.88 | 20.49 | 20.88 | 20.30 | -1.91% | - | - |
| 2026-06-03 | 21.15 | 20.89 | 21.29 | 20.77 | -1.00% | - | - |
| 2026-06-02 | 21.74 | 21.10 | 21.77 | 20.96 | -2.99% | - | - |
| 2026-06-01 | 21.19 | 21.75 | 21.89 | 21.14 | 2.35% | - | - |
| 2026-05-29 | 22.15 | 21.25 | 22.19 | 21.10 | -4.02% | - | - |
| 2026-05-28 | 21.88 | 22.14 | 22.35 | 21.74 | 1.00% | - | - |
| 2026-05-27 | 22.35 | 21.92 | 22.58 | 21.64 | -2.10% | - | - |
| 2026-05-26 | 22.60 | 22.39 | 22.72 | 22.07 | -1.41% | - | - |
| 2026-05-25 | 23.34 | 22.71 | 23.43 | 22.36 | -2.28% | - | - |
| 2026-05-22 | 22.71 | 23.24 | 23.39 | 22.30 | 3.43% | - | - |
| 2026-05-21 | 23.25 | 22.47 | 23.76 | 22.41 | -3.35% | - | - |
| 2026-05-20 | 23.23 | 23.25 | 23.30 | 22.90 | -0.21% | - | - |
| 2026-05-19 | 23.25 | 23.30 | 23.59 | 23.04 | 0.04% | - | - |
| 2026-05-18 | 23.21 | 23.29 | 23.45 | 22.99 | -0.98% | - | - |
| 2026-05-15 | 23.65 | 23.52 | 24.15 | 23.40 | -0.34% | - | - |
| 2026-05-14 | 23.31 | 23.60 | 24.19 | 23.02 | 1.99% | - | - |
| 2026-05-13 | 23.08 | 23.14 | 23.36 | 22.80 | 0.09% | - | - |
| 2026-05-12 | 23.58 | 23.12 | 23.71 | 23.08 | -1.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,223 |
| 2026-06-24 | 5,067 |
| 2026-06-23 | 5,254 |
| 2026-06-22 | 5,095 |
| 2026-06-21 | 4,888 |
| 2026-06-20 | 4,953 |
| 2026-06-19 | 4,973 |
| 2026-06-18 | 5,128 |
| 2026-06-17 | 5,045 |
| 2026-06-16 | 4,890 |
| 2026-06-15 | 4,991 |
| 2026-06-14 | 4,639 |
| 2026-06-13 | 4,454 |
| 2026-06-12 | 4,812 |
| 2026-06-11 | 5,113 |
| 2026-06-10 | 5,147 |
| 2026-06-09 | 4,953 |
| 2026-06-08 | 5,257 |
| 2026-06-07 | 5,103 |
| 2026-06-06 | 4,952 |
| 2026-06-05 | 5,141 |
| 2026-06-04 | 5,129 |
| 2026-06-03 | 5,159 |
| 2026-06-02 | 5,122 |
| 2026-06-01 | 5,085 |
| 2026-05-31 | 5,066 |
| 2026-05-30 | 5,109 |
| 2026-05-29 | 5,147 |
| 2026-05-28 | 4,766 |
| 2026-05-27 | 5,171 |