12.76-3.33% / 2026-08-24
0.73亿换手 2.21%
3,6632026-08-24
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,663
0
-3.33%
0.73亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 13.45 | 12.76 | 13.45 | 12.70 | -3.33% | 0.73 | 2.21% |
| 2026-08-21 | 13.24 | 13.20 | 13.31 | 12.84 | -1.20% | 0.90 | 2.65% |
| 2026-08-20 | 13.33 | 13.36 | 13.65 | 13.24 | 2.14% | 0.97 | 2.81% |
| 2026-08-19 | 13.65 | 13.08 | 13.88 | 13.04 | -4.87% | 1.16 | 3.36% |
| 2026-08-18 | 13.83 | 13.75 | 14.24 | 13.67 | -1.08% | 1.26 | 3.52% |
| 2026-08-17 | 14.39 | 13.90 | 14.42 | 13.61 | -3.61% | 2.23 | 6.22% |
| 2026-08-14 | 13.95 | 14.42 | 14.53 | 13.55 | 3.07% | 2.43 | 6.60% |
| 2026-08-13 | 13.78 | 13.99 | 14.30 | 13.49 | 0.94% | 1.85 | 5.14% |
| 2026-08-12 | 13.84 | 13.86 | 14.41 | 13.77 | -1.28% | 2.06 | 5.69% |
| 2026-08-11 | 13.75 | 14.04 | 14.50 | 13.67 | 1.81% | 1.92 | 5.22% |
| 2026-08-10 | 13.89 | 13.79 | 14.23 | 13.63 | -0.51% | 1.67 | 4.65% |
| 2026-08-07 | 13.68 | 13.86 | 13.88 | 13.36 | 1.02% | - | - |
| 2026-08-06 | 14.05 | 13.72 | 14.20 | 13.60 | -1.29% | - | - |
| 2026-08-05 | 13.84 | 13.90 | 14.09 | 13.70 | 0.36% | - | - |
| 2026-08-04 | 13.78 | 13.85 | 13.85 | 13.51 | 1.09% | - | - |
| 2026-08-03 | 13.11 | 13.70 | 13.88 | 13.11 | 3.87% | - | - |
| 2026-07-31 | 12.50 | 13.19 | 13.49 | 12.43 | 6.11% | - | - |
| 2026-07-30 | 12.53 | 12.43 | 12.84 | 12.38 | -0.80% | - | - |
| 2026-07-29 | 12.48 | 12.53 | 12.59 | 12.31 | 1.13% | - | - |
| 2026-07-28 | 12.35 | 12.39 | 12.64 | 12.30 | -0.80% | - | - |
| 2026-07-27 | 12.16 | 12.49 | 12.76 | 12.00 | 3.74% | - | - |
| 2026-07-24 | 12.56 | 12.04 | 12.65 | 12.01 | -4.82% | - | - |
| 2026-07-23 | 12.60 | 12.65 | 12.72 | 12.40 | -0.55% | - | - |
| 2026-07-22 | 12.21 | 12.72 | 12.77 | 12.16 | 3.25% | - | - |
| 2026-07-21 | 12.80 | 12.32 | 12.90 | 11.65 | -3.75% | - | - |
| 2026-07-20 | 12.22 | 12.80 | 13.88 | 12.22 | 4.49% | - | - |
| 2026-07-17 | 13.38 | 12.25 | 13.63 | 12.25 | -9.19% | - | - |
| 2026-07-16 | 13.28 | 13.49 | 13.82 | 12.91 | 0.07% | - | - |
| 2026-07-15 | 12.70 | 13.48 | 13.76 | 12.59 | 2.74% | - | - |
| 2026-07-14 | 12.58 | 13.12 | 13.50 | 12.52 | 3.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,663 |
| 2026-08-23 | 4,579 |
| 2026-08-22 | 4,331 |
| 2026-08-21 | 4,359 |
| 2026-08-20 | 3,762 |
| 2026-08-19 | 3,878 |
| 2026-08-18 | 3,938 |
| 2026-08-17 | 2,301 |
| 2026-08-16 | 1,037 |
| 2026-08-15 | 984 |
| 2026-08-14 | 1,222 |
| 2026-08-13 | 2,145 |
| 2026-08-12 | 3,006 |
| 2026-08-11 | 1,597 |
| 2026-08-10 | 4,063 |
| 2026-08-09 | 3,209 |
| 2026-08-08 | 3,300 |
| 2026-08-07 | 3,420 |
| 2026-08-06 | 3,106 |
| 2026-08-05 | 4,012 |
| 2026-08-04 | 3,601 |
| 2026-08-03 | 2,551 |
| 2026-08-02 | 1,898 |
| 2026-08-01 | 1,972 |
| 2026-07-31 | 1,787 |
| 2026-07-30 | 4,532 |
| 2026-07-29 | 4,696 |
| 2026-07-28 | 4,692 |
| 2026-07-27 | 3,723 |
| 2026-07-26 | 4,221 |