14.09-2.02% / 2026-10-12
1.18亿换手 3.22%
3,0012026-10-12
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,001
0
-2.02%
1.18亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.17 | 14.09 | 14.50 | 14.00 | -2.02% | 1.18 | 3.22% |
| 2026-10-09 | 14.58 | 14.38 | 14.58 | 14.12 | 0.07% | 1.13 | 3.04% |
| 2026-10-08 | 14.85 | 14.37 | 15.06 | 14.25 | -3.17% | 2.10 | 5.58% |
| 2026-09-30 | 14.13 | 14.84 | 15.01 | 14.00 | 5.70% | 2.84 | 7.43% |
| 2026-09-29 | 13.12 | 14.04 | 14.05 | 12.80 | 8.25% | 1.92 | 5.41% |
| 2026-09-28 | 13.25 | 12.97 | 13.27 | 12.90 | -2.11% | 0.85 | 2.53% |
| 2026-09-24 | 12.55 | 13.25 | 13.36 | 12.55 | 4.17% | 1.26 | 3.74% |
| 2026-09-23 | 13.05 | 12.72 | 13.05 | 12.57 | -1.78% | 0.63 | 1.90% |
| 2026-09-22 | 13.00 | 12.95 | 13.17 | 12.81 | -1.30% | 0.72 | 2.14% |
| 2026-09-21 | 12.50 | 13.12 | 13.25 | 12.50 | 5.55% | 1.09 | 3.24% |
| 2026-09-18 | 12.18 | 12.43 | 12.72 | 12.18 | 2.05% | 0.70 | 2.18% |
| 2026-09-17 | 12.18 | 12.18 | 12.22 | 11.98 | 0.08% | 0.36 | 1.15% |
| 2026-09-16 | 12.07 | 12.17 | 12.22 | 11.94 | 0.00% | 0.38 | 1.20% |
| 2026-09-15 | 12.25 | 12.17 | 12.34 | 12.12 | -0.49% | 0.56 | 1.76% |
| 2026-09-14 | 11.91 | 12.23 | 12.39 | 11.84 | 1.33% | 0.63 | 2.00% |
| 2026-09-11 | 12.79 | 12.07 | 12.83 | 12.00 | -4.36% | 0.85 | 2.69% |
| 2026-09-10 | 12.81 | 12.62 | 12.83 | 12.60 | -2.02% | 0.39 | 1.18% |
| 2026-09-09 | 13.25 | 12.88 | 13.25 | 12.81 | -3.01% | 0.58 | 1.73% |
| 2026-09-08 | 13.30 | 13.28 | 13.34 | 13.17 | -0.15% | 0.49 | 1.44% |
| 2026-09-07 | 13.15 | 13.30 | 13.34 | 13.14 | 1.14% | 0.33 | 0.96% |
| 2026-09-04 | 13.14 | 13.15 | 13.42 | 13.07 | 0.15% | 0.42 | 1.22% |
| 2026-09-03 | 13.33 | 13.13 | 13.40 | 13.02 | -1.20% | 0.41 | 1.20% |
| 2026-09-02 | 13.47 | 13.29 | 13.54 | 13.26 | -2.14% | 0.56 | 1.61% |
| 2026-09-01 | 13.45 | 13.58 | 13.68 | 13.41 | 0.82% | 0.61 | 1.74% |
| 2026-08-31 | 13.33 | 13.47 | 13.50 | 13.05 | -0.15% | 0.72 | 2.10% |
| 2026-08-28 | 13.33 | 13.49 | 13.80 | 13.20 | 0.75% | 1.15 | 3.28% |
| 2026-08-27 | 13.24 | 13.39 | 13.56 | 13.10 | 0.68% | 0.83 | 2.41% |
| 2026-08-26 | 13.98 | 13.30 | 14.00 | 13.23 | -0.15% | 1.12 | 3.20% |
| 2026-08-25 | 12.82 | 13.32 | 13.32 | 12.55 | 4.39% | 0.90 | 2.65% |
| 2026-08-24 | 13.45 | 12.76 | 13.45 | 12.70 | -3.33% | 0.73 | 2.21% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 3,001 |
| 2026-10-11 | 2,927 |
| 2026-10-10 | 3,228 |
| 2026-10-09 | 3,087 |
| 2026-10-08 | 2,441 |
| 2026-10-07 | 580 |
| 2026-10-06 | 604 |
| 2026-10-05 | 597 |
| 2026-10-04 | 573 |
| 2026-10-03 | 557 |
| 2026-10-02 | 637 |
| 2026-10-01 | 518 |
| 2026-09-30 | 578 |
| 2026-09-29 | 408 |
| 2026-09-28 | 4,375 |
| 2026-09-27 | 1,113 |
| 2026-09-26 | 1,204 |
| 2026-09-25 | 1,212 |
| 2026-09-24 | 1,020 |
| 2026-09-23 | 5,006 |
| 2026-09-22 | 4,750 |
| 2026-09-21 | 2,264 |
| 2026-09-20 | 4,541 |
| 2026-09-19 | 4,468 |
| 2026-09-18 | 4,347 |
| 2026-09-17 | 4,596 |
| 2026-09-16 | 4,946 |
| 2026-09-15 | 4,833 |
| 2026-09-14 | 4,180 |
| 2026-09-13 | 4,120 |