74.956.58% / 2026-06-24
38.42亿换手 27.51%
1922026-06-24
23排名越小越热
2平静后突增事件
80.22026-06-09
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ301013
利和兴
信号日 2026-06-09 / 待复核
C谨慎观察
#30
256
-7.95%
平静期均值 286，波动 127.0；条件通过 6 / 7，待核验 1。
涨幅偏高换手偏高短测承压
1日 -2.20%2日 -7.95%3日 -19.62%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-09
当前排名 30
前一排名 365
平静期均值 286
平静期波动 127.0
改善 256
信号分 80.2
涨幅偏高换手偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-30 | 458 |
| 2026-05-31 | 417 |
| 2026-06-01 | 309 |
| 2026-06-02 | 36 |
| 2026-06-03 | 231 |
| 2026-06-04 | 90 |
| 2026-06-05 | 322 |
| 2026-06-06 | 336 |
| 2026-06-07 | 292 |
| 2026-06-08 | 365 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 30 | 286 | 127.0 | 20.00% | 80.2 | -2.20% | -7.95% | -19.62% | 历史扫描：过去10日平均排名286、标准差127.0，2026-06-09升至30名，改善256名 |
| 2026-06-02 | 36 | 266 | 151.6 | 15.55% | 76.3 | 2.15% | 12.13% | 6.21% | 历史扫描：过去10日平均排名266、标准差151.6，2026-06-02升至36名，改善230名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 68.93 | 74.95 | 76.95 | 68.50 | 6.58% | 38.42 | 27.51% |
| 2026-06-23 | 67.72 | 70.32 | 72.28 | 66.60 | 3.59% | 41.37 | 31.30% |
| 2026-06-22 | 68.00 | 67.88 | 68.63 | 64.52 | -1.08% | 30.42 | 24.15% |
| 2026-06-18 | 63.00 | 68.62 | 75.18 | 63.00 | 5.05% | 37.91 | 28.67% |
| 2026-06-17 | 58.00 | 65.32 | 65.38 | 57.14 | 8.49% | 35.34 | 30.27% |
| 2026-06-16 | 57.70 | 60.21 | 61.86 | 56.16 | 3.28% | 33.51 | 30.00% |
| 2026-06-15 | 53.90 | 58.30 | 58.40 | 53.50 | 14.61% | 30.28 | 28.59% |
| 2026-06-12 | 58.74 | 50.87 | 59.34 | 50.40 | -12.68% | 30.46 | 30.26% |
| 2026-06-11 | 60.90 | 58.26 | 62.83 | 56.91 | -5.88% | 28.46 | 25.33% |
| 2026-06-10 | 63.29 | 61.90 | 64.80 | 60.52 | 1.53% | 32.09 | 27.27% |
| 2026-06-09 | 51.95 | 60.97 | 60.97 | 50.30 | 20.00% | 28.84 | 27.59% |
| 2026-06-08 | 53.94 | 50.81 | 55.15 | 50.00 | -9.64% | 26.61 | 26.90% |
| 2026-06-05 | 57.00 | 56.23 | 59.36 | 54.70 | -5.27% | 32.55 | 30.27% |
| 2026-06-04 | 55.80 | 59.36 | 62.88 | 54.26 | 9.76% | 36.24 | 32.26% |
| 2026-06-03 | 52.94 | 54.08 | 55.04 | 51.35 | 1.08% | 33.24 | 32.87% |
| 2026-06-02 | 45.47 | 53.50 | 53.76 | 44.44 | 15.55% | 35.95 | 37.66% |
| 2026-06-01 | 43.31 | 46.30 | 51.31 | 43.31 | 4.42% | 32.62 | 36.17% |
| 2026-05-29 | 46.32 | 44.34 | 47.99 | 42.29 | -2.57% | 27.94 | 33.07% |
| 2026-05-28 | 45.39 | 45.51 | 48.22 | 44.52 | 3.64% | 26.59 | 30.49% |
| 2026-05-27 | 45.04 | 43.91 | 48.50 | 43.73 | -4.52% | 27.82 | 32.50% |
| 2026-05-26 | 42.10 | 45.99 | 46.44 | 40.06 | 6.88% | 32.97 | 40.52% |
| 2026-05-25 | 46.02 | 43.03 | 46.77 | 41.82 | 0.44% | 36.69 | 44.14% |
| 2026-05-22 | 36.00 | 42.84 | 42.84 | 36.00 | 20.00% | 33.25 | 43.85% |
| 2026-05-21 | 34.19 | 35.70 | 37.20 | 33.90 | -1.82% | 27.83 | 41.15% |
| 2026-05-20 | 33.04 | 36.36 | 36.36 | 32.52 | 20.00% | 22.12 | 33.28% |
| 2026-05-19 | 28.07 | 30.30 | 30.38 | 27.76 | 6.88% | 9.04 | 16.26% |
| 2026-05-18 | 28.00 | 28.35 | 28.76 | 27.51 | -0.56% | 3.71 | 6.93% |
| 2026-05-15 | 27.56 | 28.51 | 29.36 | 27.38 | 2.89% | 6.27 | 11.64% |
| 2026-05-14 | 28.52 | 27.71 | 28.66 | 27.56 | -1.56% | 4.20 | 7.91% |
| 2026-05-13 | 27.92 | 28.15 | 28.37 | 27.71 | -1.50% | 4.42 | 8.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 192 |
| 2026-06-23 | 208 |
| 2026-06-22 | 458 |
| 2026-06-21 | 288 |
| 2026-06-20 | 246 |
| 2026-06-19 | 158 |
| 2026-06-18 | 241 |
| 2026-06-17 | 162 |
| 2026-06-16 | 300 |
| 2026-06-15 | 199 |
| 2026-06-14 | 436 |
| 2026-06-13 | 439 |
| 2026-06-12 | 289 |
| 2026-06-11 | 329 |
| 2026-06-10 | 209 |
| 2026-06-09 | 30 |
| 2026-06-08 | 365 |
| 2026-06-07 | 292 |
| 2026-06-06 | 336 |
| 2026-06-05 | 322 |
| 2026-06-04 | 90 |
| 2026-06-03 | 231 |
| 2026-06-02 | 36 |
| 2026-06-01 | 309 |
| 2026-05-31 | 417 |
| 2026-05-30 | 458 |
| 2026-05-29 | 461 |
| 2026-05-28 | 276 |
| 2026-05-27 | 260 |
| 2026-05-26 | 130 |