31.20-3.05% / 2026-10-09
4.31亿换手 7.46%
1,5372026-10-09
19排名越小越热
1平静后突增事件
74.72026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ301013
利和兴
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#70
175
-2.47%
平静期均值 245，波动 84.3；条件通过 6 / 7，待核验 1。
换手偏高短测承压
1日 -6.32%2日 -2.47%3日 -7.37%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 70
前一排名 192
平静期均值 245
平静期波动 84.3
改善 175
信号分 74.7
换手偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 199 |
| 2026-06-16 | 300 |
| 2026-06-17 | 162 |
| 2026-06-18 | 241 |
| 2026-06-19 | 158 |
| 2026-06-20 | 246 |
| 2026-06-21 | 288 |
| 2026-06-22 | 458 |
| 2026-06-23 | 208 |
| 2026-06-24 | 250 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 70 | 245 | 84.3 | 6.58% | 74.7 | -6.32% | -2.47% | -7.37% | 过去10日平均排名245、标准差84.3，当前升至70名，改善175名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 31.88 | 31.20 | 32.01 | 29.10 | -3.05% | 4.31 | 7.46% |
| 2026-10-08 | 33.15 | 32.18 | 34.13 | 31.67 | -2.19% | 3.13 | 5.03% |
| 2026-09-30 | 34.39 | 32.90 | 34.65 | 32.83 | -3.24% | 3.31 | 5.23% |
| 2026-09-29 | 34.56 | 34.00 | 34.69 | 33.82 | -1.56% | 3.09 | 4.78% |
| 2026-09-28 | 37.45 | 34.54 | 37.86 | 34.12 | -8.19% | 5.06 | 7.59% |
| 2026-09-24 | 38.99 | 37.62 | 40.26 | 37.62 | -3.93% | 5.24 | 7.18% |
| 2026-09-23 | 38.57 | 39.16 | 39.79 | 38.21 | 1.24% | 5.49 | 7.44% |
| 2026-09-22 | 40.43 | 38.68 | 40.55 | 38.51 | -2.62% | 6.43 | 8.63% |
| 2026-09-21 | 41.02 | 39.72 | 41.41 | 39.30 | -0.70% | 7.50 | 9.86% |
| 2026-09-18 | 39.58 | 40.00 | 40.36 | 38.93 | 2.41% | 6.91 | 9.17% |
| 2026-09-17 | 40.06 | 39.06 | 40.22 | 38.87 | -2.84% | 6.97 | 9.33% |
| 2026-09-16 | 39.90 | 40.20 | 40.46 | 38.32 | 3.18% | 7.94 | 10.58% |
| 2026-09-15 | 39.64 | 38.96 | 40.22 | 38.87 | -2.48% | 7.22 | 9.70% |
| 2026-09-14 | 36.79 | 39.95 | 40.39 | 36.40 | 6.19% | 11.65 | 15.69% |
| 2026-09-11 | 35.70 | 37.62 | 37.90 | 35.08 | 3.69% | 8.39 | 12.07% |
| 2026-09-10 | 36.20 | 36.28 | 36.97 | 35.73 | -0.74% | 3.16 | 4.60% |
| 2026-09-09 | 36.85 | 36.55 | 37.96 | 36.28 | -0.71% | 4.88 | 6.96% |
| 2026-09-08 | 36.89 | 36.81 | 37.76 | 36.36 | -2.49% | 5.47 | 7.82% |
| 2026-09-07 | 36.48 | 37.75 | 38.10 | 36.04 | 4.69% | 5.33 | 7.52% |
| 2026-09-04 | 38.04 | 36.06 | 38.43 | 35.73 | -4.63% | 5.33 | 7.64% |
| 2026-09-03 | 37.85 | 37.81 | 38.43 | 37.02 | 0.69% | 4.27 | 5.97% |
| 2026-09-02 | 37.80 | 37.55 | 38.12 | 37.28 | -1.60% | 3.85 | 5.40% |
| 2026-09-01 | 40.70 | 38.16 | 40.70 | 37.90 | -4.93% | 6.01 | 8.27% |
| 2026-08-31 | 38.29 | 40.14 | 40.25 | 38.13 | 2.79% | 6.09 | 8.18% |
| 2026-08-28 | 40.31 | 39.05 | 41.39 | 39.00 | -3.10% | 7.68 | 10.14% |
| 2026-08-27 | 38.39 | 40.30 | 40.43 | 38.15 | 5.03% | 7.54 | 10.04% |
| 2026-08-26 | 39.91 | 38.37 | 39.98 | 37.68 | -2.69% | 6.16 | 8.44% |
| 2026-08-25 | 39.01 | 39.43 | 40.20 | 36.61 | -2.06% | 8.07 | 11.07% |
| 2026-08-24 | 41.58 | 40.26 | 41.73 | 38.97 | -4.05% | 7.52 | 9.92% |
| 2026-08-21 | 40.84 | 41.96 | 42.85 | 40.55 | 2.34% | 7.87 | 9.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,537 |
| 2026-10-08 | 2,228 |
| 2026-10-07 | 2,222 |
| 2026-10-06 | 2,556 |
| 2026-10-05 | 2,835 |
| 2026-10-04 | 3,172 |
| 2026-10-03 | 3,433 |
| 2026-10-02 | 2,933 |
| 2026-10-01 | 3,175 |
| 2026-09-30 | 2,035 |
| 2026-09-29 | 1,870 |
| 2026-09-28 | 1,469 |
| 2026-09-27 | 1,901 |
| 2026-09-26 | 2,247 |
| 2026-09-25 | 2,331 |
| 2026-09-24 | 1,678 |
| 2026-09-23 | 1,169 |
| 2026-09-22 | 1,497 |
| 2026-09-21 | 1,408 |
| 2026-09-20 | 387 |
| 2026-09-19 | 1,365 |
| 2026-09-18 | 1,065 |
| 2026-09-17 | 1,186 |
| 2026-09-16 | 706 |
| 2026-09-15 | 876 |
| 2026-09-14 | 268 |
| 2026-09-13 | 363 |
| 2026-09-12 | 428 |
| 2026-09-11 | 382 |
| 2026-09-10 | 2,085 |