15.670.97% / 2026-06-23
-亿换手 -
4,0282026-06-25
956排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,028
0
0.97%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.36 | 15.67 | 15.92 | 15.34 | 0.97% | - | - |
| 2026-06-22 | 15.38 | 15.52 | 15.63 | 14.81 | 0.58% | - | - |
| 2026-06-18 | 15.83 | 15.43 | 15.83 | 15.24 | -1.59% | - | - |
| 2026-06-17 | 15.81 | 15.68 | 16.05 | 15.55 | -1.07% | - | - |
| 2026-06-16 | 15.69 | 15.85 | 16.01 | 15.43 | 0.89% | - | - |
| 2026-06-15 | 15.94 | 15.71 | 16.15 | 15.51 | -0.88% | - | - |
| 2026-06-12 | 15.67 | 15.85 | 15.93 | 15.35 | 3.06% | - | - |
| 2026-06-11 | 15.66 | 15.38 | 15.75 | 15.16 | -2.72% | - | - |
| 2026-06-10 | 16.00 | 15.81 | 16.15 | 15.58 | -1.19% | - | - |
| 2026-06-09 | 16.13 | 16.00 | 16.23 | 15.79 | 0.95% | - | - |
| 2026-06-08 | 15.98 | 15.85 | 16.58 | 15.61 | -2.76% | - | - |
| 2026-06-05 | 15.94 | 16.30 | 16.47 | 15.79 | 2.00% | - | - |
| 2026-06-04 | 16.22 | 15.98 | 16.29 | 15.86 | -1.84% | - | - |
| 2026-06-03 | 16.74 | 16.28 | 16.74 | 16.13 | -2.63% | - | - |
| 2026-06-02 | 17.19 | 16.72 | 17.22 | 16.44 | -2.39% | - | - |
| 2026-06-01 | 16.80 | 17.13 | 17.29 | 16.66 | 3.50% | - | - |
| 2026-05-29 | 16.93 | 16.55 | 17.10 | 16.53 | -2.36% | - | - |
| 2026-05-28 | 16.74 | 16.95 | 17.04 | 16.41 | 1.07% | - | - |
| 2026-05-27 | 17.57 | 16.77 | 17.57 | 16.66 | -4.44% | - | - |
| 2026-05-26 | 17.56 | 17.55 | 17.82 | 17.37 | -0.23% | - | - |
| 2026-05-25 | 18.23 | 17.59 | 18.30 | 17.46 | -2.82% | - | - |
| 2026-05-22 | 18.22 | 18.10 | 18.55 | 17.80 | -0.06% | - | - |
| 2026-05-21 | 18.52 | 18.11 | 19.00 | 18.03 | -1.25% | - | - |
| 2026-05-20 | 18.95 | 18.34 | 19.08 | 18.25 | -3.58% | - | - |
| 2026-05-19 | 19.03 | 19.02 | 19.32 | 18.85 | 0.58% | - | - |
| 2026-05-18 | 19.13 | 18.91 | 19.25 | 18.71 | -1.20% | - | - |
| 2026-05-15 | 19.64 | 19.14 | 19.70 | 19.06 | -1.95% | - | - |
| 2026-05-14 | 19.97 | 19.52 | 20.07 | 19.43 | -1.66% | - | - |
| 2026-05-13 | 19.64 | 19.85 | 19.85 | 19.56 | 0.46% | - | - |
| 2026-05-12 | 20.08 | 19.76 | 20.13 | 19.61 | -1.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,028 |
| 2026-06-24 | 4,964 |
| 2026-06-23 | 5,173 |
| 2026-06-22 | 5,159 |
| 2026-06-21 | 5,204 |
| 2026-06-20 | 5,233 |
| 2026-06-19 | 5,248 |
| 2026-06-18 | 5,296 |
| 2026-06-17 | 5,195 |
| 2026-06-16 | 5,061 |
| 2026-06-15 | 5,113 |
| 2026-06-14 | 4,252 |
| 2026-06-13 | 4,406 |
| 2026-06-12 | 4,337 |
| 2026-06-11 | 5,177 |
| 2026-06-10 | 5,000 |
| 2026-06-09 | 5,078 |
| 2026-06-08 | 5,327 |
| 2026-06-07 | 4,702 |
| 2026-06-06 | 4,431 |
| 2026-06-05 | 4,802 |
| 2026-06-04 | 5,117 |
| 2026-06-03 | 4,921 |
| 2026-06-02 | 5,158 |
| 2026-06-01 | 4,389 |
| 2026-05-31 | 5,104 |
| 2026-05-30 | 4,931 |
| 2026-05-29 | 5,010 |
| 2026-05-28 | 4,656 |
| 2026-05-27 | 4,568 |