14.011.89% / 2026-06-23
-亿换手 -
5,2922026-06-25
184排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,292
0
1.89%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 13.84 | 14.01 | 14.28 | 13.52 | 1.89% | - | - |
| 2026-06-22 | 13.44 | 13.75 | 13.92 | 13.06 | 2.23% | - | - |
| 2026-06-18 | 13.56 | 13.45 | 13.77 | 13.27 | -1.82% | - | - |
| 2026-06-17 | 14.13 | 13.70 | 14.13 | 13.58 | -2.70% | - | - |
| 2026-06-16 | 14.08 | 14.08 | 14.26 | 13.68 | -0.28% | - | - |
| 2026-06-15 | 14.34 | 14.12 | 14.78 | 13.89 | -1.12% | - | - |
| 2026-06-12 | 14.26 | 14.28 | 14.64 | 14.02 | 1.93% | - | - |
| 2026-06-11 | 14.17 | 14.01 | 14.35 | 13.71 | -2.03% | - | - |
| 2026-06-10 | 14.40 | 14.30 | 14.65 | 13.94 | -1.79% | - | - |
| 2026-06-09 | 14.48 | 14.56 | 14.95 | 14.29 | 1.04% | - | - |
| 2026-06-08 | 14.67 | 14.41 | 15.21 | 14.07 | -3.74% | - | - |
| 2026-06-05 | 14.61 | 14.97 | 15.28 | 14.24 | 2.39% | - | - |
| 2026-06-04 | 14.79 | 14.62 | 15.03 | 14.51 | -2.14% | - | - |
| 2026-06-03 | 15.13 | 14.94 | 15.30 | 14.81 | -1.45% | - | - |
| 2026-06-02 | 15.62 | 15.16 | 15.85 | 14.89 | -2.63% | - | - |
| 2026-06-01 | 15.08 | 15.57 | 15.72 | 14.86 | 2.17% | - | - |
| 2026-05-29 | 15.79 | 15.24 | 16.00 | 15.00 | -3.48% | - | - |
| 2026-05-28 | 15.78 | 15.79 | 16.06 | 15.31 | -0.32% | - | - |
| 2026-05-27 | 16.50 | 15.84 | 16.97 | 15.58 | -4.23% | - | - |
| 2026-05-26 | 16.28 | 16.54 | 17.42 | 16.14 | 1.04% | - | - |
| 2026-05-25 | 17.27 | 16.37 | 17.45 | 16.07 | -5.16% | - | - |
| 2026-05-22 | 16.94 | 17.26 | 17.40 | 16.45 | 3.79% | - | - |
| 2026-05-21 | 17.55 | 16.63 | 18.01 | 16.56 | -5.24% | - | - |
| 2026-05-20 | 17.71 | 17.55 | 17.92 | 17.44 | -1.46% | - | - |
| 2026-05-19 | 17.93 | 17.81 | 18.18 | 17.50 | -0.67% | - | - |
| 2026-05-18 | 17.30 | 17.93 | 18.23 | 17.16 | 4.12% | - | - |
| 2026-05-15 | 17.53 | 17.22 | 17.64 | 17.07 | -1.60% | - | - |
| 2026-05-14 | 17.61 | 17.50 | 17.83 | 17.30 | -0.23% | - | - |
| 2026-05-13 | 17.85 | 17.54 | 17.93 | 17.42 | -0.90% | - | - |
| 2026-05-12 | 18.18 | 17.70 | 18.41 | 17.66 | -2.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,292 |
| 2026-06-24 | 5,214 |
| 2026-06-23 | 5,080 |
| 2026-06-22 | 4,775 |
| 2026-06-21 | 5,226 |
| 2026-06-20 | 5,140 |
| 2026-06-19 | 5,193 |
| 2026-06-18 | 5,277 |
| 2026-06-17 | 5,252 |
| 2026-06-16 | 5,274 |
| 2026-06-15 | 5,198 |
| 2026-06-14 | 5,249 |
| 2026-06-13 | 5,113 |
| 2026-06-12 | 5,253 |
| 2026-06-11 | 5,364 |
| 2026-06-10 | 5,318 |
| 2026-06-09 | 5,228 |
| 2026-06-08 | 5,432 |
| 2026-06-07 | 4,844 |
| 2026-06-06 | 4,842 |
| 2026-06-05 | 4,834 |
| 2026-06-04 | 5,303 |
| 2026-06-03 | 5,243 |
| 2026-06-02 | 5,252 |
| 2026-06-01 | 5,143 |
| 2026-05-31 | 5,151 |
| 2026-05-30 | 5,206 |
| 2026-05-29 | 5,298 |
| 2026-05-28 | 5,283 |
| 2026-05-27 | 4,950 |