超捷股份 SZ301005

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.66-2.79% / 2026-10-12

成交额1.96亿换手 1.97%

最新热度2,5872026-10-12

历史最好热度14排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,587

信号次数0

最新涨跌-2.79%

成交额1.96亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	54.23	53.66	55.48	53.60	-2.79%	1.96	1.97%
2026-10-09	56.00	55.20	56.45	52.49	-2.23%	3.16	3.16%
2026-10-08	56.74	56.46	59.11	55.96	-0.51%	3.11	2.94%
2026-09-30	57.83	56.75	58.69	56.62	-1.08%	2.02	1.91%
2026-09-29	58.17	57.37	58.91	57.14	-1.70%	2.27	2.14%
2026-09-28	60.70	58.36	61.50	57.80	-4.11%	3.27	3.01%
2026-09-24	60.86	60.86	63.19	60.41	0.15%	4.48	3.95%
2026-09-23	62.30	60.77	62.30	60.42	-2.03%	2.29	2.04%
2026-09-22	63.53	62.03	63.97	61.82	-1.79%	3.09	2.67%
2026-09-21	63.77	63.16	64.47	62.73	-0.66%	2.93	2.51%
2026-09-18	62.65	63.58	63.79	62.38	2.48%	3.14	2.69%
2026-09-17	62.54	62.04	63.90	61.72	-1.46%	2.61	2.27%
2026-09-16	61.59	62.96	64.01	61.50	2.19%	3.06	2.65%
2026-09-15	61.81	61.61	63.00	61.09	-0.34%	2.54	2.23%
2026-09-14	61.53	61.82	62.26	60.72	0.02%	2.33	2.05%
2026-09-11	63.50	61.81	63.52	60.69	-3.06%	3.46	3.04%
2026-09-10	64.00	63.76	64.63	63.10	-0.84%	2.20	1.87%
2026-09-09	64.98	64.30	65.65	63.70	-1.05%	2.73	2.30%
2026-09-08	65.98	64.98	66.92	64.65	-1.46%	3.57	2.95%
2026-09-07	64.82	65.94	66.37	64.82	0.69%	2.73	2.25%
2026-09-04	67.25	65.49	67.83	64.71	-1.58%	3.44	2.81%
2026-09-03	67.50	66.54	68.40	65.56	-0.81%	3.65	2.98%
2026-09-02	67.00	67.08	67.90	66.04	-1.03%	3.43	2.78%
2026-09-01	69.71	67.78	70.06	67.20	-2.75%	3.79	3.03%
2026-08-31	67.54	69.70	70.19	67.54	1.53%	5.08	4.00%
2026-08-28	70.86	68.65	71.13	68.51	-3.50%	5.08	3.96%
2026-08-27	69.62	71.14	71.68	68.99	1.85%	4.94	3.80%
2026-08-26	70.65	69.85	72.00	68.85	-0.77%	5.06	3.92%
2026-08-25	68.47	70.39	71.13	66.00	-1.30%	6.92	5.48%
2026-08-24	72.96	71.32	73.69	69.84	-2.31%	8.43	6.40%