24.180.88% / 2026-06-23
-亿换手 -
5,3282026-06-25
72排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,328
0
0.88%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.67 | 24.18 | 24.68 | 23.67 | 0.88% | - | - |
| 2026-06-22 | 23.32 | 23.97 | 24.03 | 22.60 | 1.22% | - | - |
| 2026-06-18 | 23.81 | 23.68 | 24.11 | 23.24 | -0.42% | - | - |
| 2026-06-17 | 24.44 | 23.78 | 24.50 | 23.61 | -2.70% | - | - |
| 2026-06-16 | 24.67 | 24.44 | 24.73 | 23.80 | -1.05% | - | - |
| 2026-06-15 | 24.88 | 24.70 | 25.58 | 24.60 | 0.12% | - | - |
| 2026-06-12 | 24.30 | 24.67 | 25.12 | 24.08 | 1.86% | - | - |
| 2026-06-11 | 24.60 | 24.22 | 24.80 | 23.75 | -2.50% | - | - |
| 2026-06-10 | 25.22 | 24.84 | 25.46 | 24.04 | -2.51% | - | - |
| 2026-06-09 | 25.10 | 25.48 | 26.02 | 24.31 | 2.37% | - | - |
| 2026-06-08 | 25.37 | 24.89 | 26.16 | 24.31 | -4.12% | - | - |
| 2026-06-05 | 25.38 | 25.96 | 26.36 | 24.89 | 3.14% | - | - |
| 2026-06-04 | 25.86 | 25.17 | 26.08 | 25.03 | -2.67% | - | - |
| 2026-06-03 | 26.79 | 25.86 | 26.80 | 25.52 | -3.51% | - | - |
| 2026-06-02 | 28.05 | 26.80 | 28.35 | 26.56 | -4.01% | - | - |
| 2026-06-01 | 26.62 | 27.92 | 28.39 | 26.03 | 4.84% | - | - |
| 2026-05-29 | 26.87 | 26.63 | 27.60 | 26.37 | -1.19% | - | - |
| 2026-05-28 | 27.09 | 26.95 | 27.29 | 26.12 | -0.81% | - | - |
| 2026-05-27 | 27.96 | 27.17 | 28.10 | 26.44 | -2.09% | - | - |
| 2026-05-26 | 28.11 | 27.75 | 28.55 | 27.35 | -2.12% | - | - |
| 2026-05-25 | 29.29 | 28.35 | 29.66 | 28.13 | -1.80% | - | - |
| 2026-05-22 | 28.87 | 28.87 | 29.19 | 28.10 | 0.98% | - | - |
| 2026-05-21 | 29.99 | 28.59 | 30.30 | 28.31 | -4.67% | - | - |
| 2026-05-20 | 30.54 | 29.99 | 30.55 | 29.77 | -2.69% | - | - |
| 2026-05-19 | 30.69 | 30.82 | 31.27 | 30.28 | 0.29% | - | - |
| 2026-05-18 | 30.15 | 30.73 | 30.77 | 30.00 | 1.62% | - | - |
| 2026-05-15 | 30.34 | 30.24 | 30.88 | 30.14 | -0.33% | - | - |
| 2026-05-14 | 30.67 | 30.34 | 30.87 | 30.11 | -1.11% | - | - |
| 2026-05-13 | 30.39 | 30.68 | 30.85 | 30.23 | 0.95% | - | - |
| 2026-05-12 | 31.26 | 30.39 | 31.38 | 30.23 | -2.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,328 |
| 2026-06-24 | 5,192 |
| 2026-06-23 | 5,213 |
| 2026-06-22 | 5,128 |
| 2026-06-21 | 5,157 |
| 2026-06-20 | 5,222 |
| 2026-06-19 | 5,093 |
| 2026-06-18 | 5,161 |
| 2026-06-17 | 5,189 |
| 2026-06-16 | 5,298 |
| 2026-06-15 | 5,218 |
| 2026-06-14 | 5,124 |
| 2026-06-13 | 5,071 |
| 2026-06-12 | 5,128 |
| 2026-06-11 | 5,234 |
| 2026-06-10 | 5,258 |
| 2026-06-09 | 4,446 |
| 2026-06-08 | 5,342 |
| 2026-06-07 | 3,798 |
| 2026-06-06 | 3,930 |
| 2026-06-05 | 3,898 |
| 2026-06-04 | 5,170 |
| 2026-06-03 | 4,706 |
| 2026-06-02 | 4,875 |
| 2026-06-01 | 2,190 |
| 2026-05-31 | 5,018 |
| 2026-05-30 | 4,871 |
| 2026-05-29 | 5,083 |
| 2026-05-28 | 5,173 |
| 2026-05-27 | 5,017 |