24.78-0.92% / 2026-08-24
2.50亿换手 1.86%
1,2952026-08-24
95排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,295
0
-0.92%
2.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 24.88 | 24.78 | 25.12 | 24.59 | -0.92% | 2.50 | 1.86% |
| 2026-08-21 | 25.40 | 25.01 | 25.46 | 24.95 | -1.96% | 2.80 | 2.05% |
| 2026-08-20 | 25.00 | 25.51 | 25.60 | 24.90 | 0.20% | 3.17 | 2.31% |
| 2026-08-19 | 25.62 | 25.46 | 26.13 | 25.29 | -0.66% | 4.76 | 3.41% |
| 2026-08-18 | 24.86 | 25.63 | 26.05 | 24.85 | 2.68% | 5.45 | 3.93% |
| 2026-08-17 | 24.89 | 24.96 | 25.20 | 24.82 | 0.24% | 2.72 | 2.00% |
| 2026-08-14 | 25.21 | 24.90 | 25.28 | 24.81 | -1.50% | 2.53 | 1.87% |
| 2026-08-13 | 25.51 | 25.28 | 25.56 | 25.18 | -2.54% | 3.33 | 2.42% |
| 2026-08-12 | 26.20 | 25.94 | 26.27 | 25.71 | -1.29% | 2.82 | 2.00% |
| 2026-08-11 | 26.32 | 26.28 | 26.58 | 26.26 | -0.61% | 1.91 | 1.33% |
| 2026-08-10 | 26.01 | 26.44 | 26.62 | 26.00 | 1.61% | 2.82 | 1.97% |
| 2026-08-07 | 26.09 | 26.02 | 26.10 | 25.66 | -0.27% | - | - |
| 2026-08-06 | 26.18 | 26.09 | 26.40 | 25.85 | -0.34% | - | - |
| 2026-08-05 | 26.41 | 26.18 | 26.50 | 26.09 | -0.87% | - | - |
| 2026-08-04 | 26.58 | 26.41 | 26.69 | 26.28 | -0.94% | - | - |
| 2026-08-03 | 26.90 | 26.66 | 27.08 | 26.55 | -1.15% | - | - |
| 2026-07-31 | 26.30 | 26.97 | 26.97 | 26.25 | 0.37% | - | - |
| 2026-07-30 | 26.20 | 26.87 | 26.93 | 26.11 | 2.28% | - | - |
| 2026-07-29 | 25.94 | 26.27 | 26.40 | 25.94 | 1.12% | - | - |
| 2026-07-28 | 25.78 | 25.98 | 26.14 | 25.63 | 0.46% | - | - |
| 2026-07-27 | 25.61 | 25.86 | 26.06 | 25.50 | 0.98% | - | - |
| 2026-07-24 | 26.01 | 25.61 | 26.20 | 25.61 | -1.76% | - | - |
| 2026-07-23 | 26.15 | 26.07 | 26.26 | 25.84 | -0.34% | - | - |
| 2026-07-22 | 25.78 | 26.16 | 26.26 | 25.47 | 1.40% | - | - |
| 2026-07-21 | 25.94 | 25.80 | 26.63 | 25.77 | -1.26% | - | - |
| 2026-07-20 | 25.28 | 26.13 | 26.25 | 25.20 | 3.69% | - | - |
| 2026-07-17 | 25.50 | 25.20 | 25.88 | 25.05 | -1.25% | - | - |
| 2026-07-16 | 25.26 | 25.52 | 25.69 | 25.15 | 0.91% | - | - |
| 2026-07-15 | 24.50 | 25.29 | 25.43 | 24.42 | 2.39% | - | - |
| 2026-07-14 | 24.26 | 24.70 | 24.77 | 24.23 | 1.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,295 |
| 2026-08-23 | 1,868 |
| 2026-08-22 | 1,427 |
| 2026-08-21 | 1,096 |
| 2026-08-20 | 1,415 |
| 2026-08-19 | 1,053 |
| 2026-08-18 | 579 |
| 2026-08-17 | 1,736 |
| 2026-08-16 | 1,481 |
| 2026-08-15 | 2,004 |
| 2026-08-14 | 1,703 |
| 2026-08-13 | 1,355 |
| 2026-08-12 | 527 |
| 2026-08-11 | 1,940 |
| 2026-08-10 | 1,617 |
| 2026-08-09 | 2,261 |
| 2026-08-08 | 2,047 |
| 2026-08-07 | 1,965 |
| 2026-08-06 | 1,761 |
| 2026-08-05 | 1,939 |
| 2026-08-04 | 1,756 |
| 2026-08-03 | 1,556 |
| 2026-08-02 | 1,266 |
| 2026-08-01 | 1,151 |
| 2026-07-31 | 1,237 |
| 2026-07-30 | 670 |
| 2026-07-29 | 1,396 |
| 2026-07-28 | 1,195 |
| 2026-07-27 | 1,863 |
| 2026-07-26 | 1,346 |