25.65-2.84% / 2026-08-24
0.90亿换手 3.27%
4,6592026-08-24
140排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,659
0
-2.84%
0.90亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 26.24 | 25.65 | 26.62 | 25.20 | -2.84% | 0.90 | 3.27% |
| 2026-08-21 | 26.52 | 26.40 | 26.64 | 25.72 | 0.00% | 0.90 | 3.19% |
| 2026-08-20 | 25.86 | 26.40 | 26.75 | 25.36 | 3.29% | 1.12 | 3.97% |
| 2026-08-19 | 26.30 | 25.56 | 26.30 | 25.35 | -4.16% | 0.97 | 3.49% |
| 2026-08-18 | 26.23 | 26.67 | 26.70 | 25.73 | 1.21% | 0.86 | 3.04% |
| 2026-08-17 | 26.36 | 26.35 | 26.39 | 25.80 | 0.84% | 0.77 | 2.72% |
| 2026-08-14 | 25.95 | 26.13 | 26.33 | 25.60 | 1.16% | 0.79 | 2.81% |
| 2026-08-13 | 26.35 | 25.83 | 26.40 | 25.75 | -1.00% | 0.97 | 3.45% |
| 2026-08-12 | 25.73 | 26.09 | 26.42 | 25.39 | 1.72% | 1.02 | 3.65% |
| 2026-08-11 | 25.50 | 25.65 | 26.20 | 25.27 | -0.23% | 0.68 | 2.46% |
| 2026-08-10 | 25.50 | 25.71 | 28.04 | 25.40 | 0.86% | 1.14 | 4.06% |
| 2026-08-07 | 25.50 | 25.49 | 25.50 | 24.40 | 1.23% | - | - |
| 2026-08-06 | 23.94 | 25.18 | 25.50 | 23.94 | 4.52% | - | - |
| 2026-08-05 | 23.69 | 24.09 | 24.54 | 23.63 | 1.13% | - | - |
| 2026-08-04 | 22.74 | 23.82 | 23.86 | 22.12 | 6.91% | - | - |
| 2026-08-03 | 21.85 | 22.28 | 22.67 | 21.75 | 1.27% | - | - |
| 2026-07-31 | 22.21 | 22.00 | 23.50 | 21.90 | 0.18% | - | - |
| 2026-07-30 | 22.64 | 21.96 | 22.76 | 21.68 | -3.68% | - | - |
| 2026-07-29 | 22.90 | 22.80 | 23.35 | 21.86 | 0.13% | - | - |
| 2026-07-28 | 21.65 | 22.77 | 23.38 | 21.63 | 3.50% | - | - |
| 2026-07-27 | 21.16 | 22.00 | 22.09 | 20.22 | 3.97% | - | - |
| 2026-07-24 | 19.89 | 21.16 | 21.19 | 19.62 | 5.01% | - | - |
| 2026-07-23 | 19.29 | 20.15 | 20.58 | 18.90 | 3.39% | - | - |
| 2026-07-22 | 18.48 | 19.49 | 19.49 | 17.61 | 3.40% | - | - |
| 2026-07-21 | 19.03 | 18.85 | 19.30 | 16.00 | -1.05% | - | - |
| 2026-07-20 | 23.88 | 19.05 | 24.00 | 18.80 | -18.87% | - | - |
| 2026-07-17 | 28.01 | 23.48 | 28.03 | 23.11 | -15.93% | - | - |
| 2026-07-16 | 27.09 | 27.93 | 29.29 | 26.94 | 3.10% | - | - |
| 2026-07-15 | 26.80 | 27.09 | 27.27 | 26.21 | 1.61% | - | - |
| 2026-07-14 | 27.15 | 26.66 | 27.71 | 25.99 | -1.84% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,659 |
| 2026-08-23 | 4,241 |
| 2026-08-22 | 4,358 |
| 2026-08-21 | 4,321 |
| 2026-08-20 | 3,098 |
| 2026-08-19 | 4,891 |
| 2026-08-18 | 3,549 |
| 2026-08-17 | 4,691 |
| 2026-08-16 | 4,312 |
| 2026-08-15 | 4,182 |
| 2026-08-14 | 4,353 |
| 2026-08-13 | 4,742 |
| 2026-08-12 | 4,340 |
| 2026-08-11 | 4,553 |
| 2026-08-10 | 4,150 |
| 2026-08-09 | 4,168 |
| 2026-08-08 | 4,365 |
| 2026-08-07 | 4,295 |
| 2026-08-06 | 2,533 |
| 2026-08-05 | 4,681 |
| 2026-08-04 | 2,405 |
| 2026-08-03 | 4,974 |
| 2026-08-02 | 4,782 |
| 2026-08-01 | 4,755 |
| 2026-07-31 | 4,906 |
| 2026-07-30 | 3,820 |
| 2026-07-29 | 3,666 |
| 2026-07-28 | 1,806 |
| 2026-07-27 | 2,961 |
| 2026-07-26 | 1,208 |