26.140.08% / 2026-08-24
0.33亿换手 2.09%
4,8942026-08-24
165排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,894
0
0.08%
0.33亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 26.14 | 26.14 | 26.66 | 25.83 | 0.08% | 0.33 | 2.09% |
| 2026-08-21 | 25.78 | 26.12 | 26.40 | 25.18 | 0.50% | 0.22 | 1.39% |
| 2026-08-20 | 25.57 | 25.99 | 26.35 | 25.55 | 2.32% | 0.32 | 2.03% |
| 2026-08-19 | 26.51 | 25.40 | 26.77 | 25.18 | -5.61% | 0.40 | 2.54% |
| 2026-08-18 | 26.95 | 26.91 | 26.99 | 26.46 | -0.30% | 0.22 | 1.34% |
| 2026-08-17 | 26.44 | 26.99 | 27.10 | 26.04 | 2.23% | 0.28 | 1.71% |
| 2026-08-14 | 26.50 | 26.40 | 26.75 | 26.03 | -0.23% | 0.26 | 1.65% |
| 2026-08-13 | 27.30 | 26.46 | 27.30 | 26.45 | -1.93% | 0.25 | 1.52% |
| 2026-08-12 | 26.79 | 26.98 | 27.15 | 26.56 | 1.20% | 0.26 | 1.56% |
| 2026-08-11 | 27.28 | 26.66 | 27.28 | 25.97 | -0.04% | 0.36 | 2.26% |
| 2026-08-10 | 26.08 | 26.67 | 26.82 | 25.60 | 2.26% | 0.40 | 2.50% |
| 2026-08-07 | 26.30 | 26.08 | 26.34 | 25.56 | -0.91% | - | - |
| 2026-08-06 | 25.90 | 26.32 | 26.35 | 25.63 | 1.27% | - | - |
| 2026-08-05 | 25.68 | 25.99 | 26.31 | 25.68 | 1.21% | - | - |
| 2026-08-04 | 25.26 | 25.68 | 25.92 | 25.00 | 1.74% | - | - |
| 2026-08-03 | 23.89 | 25.24 | 25.44 | 23.89 | 5.08% | - | - |
| 2026-07-31 | 23.61 | 24.02 | 24.96 | 23.61 | 1.87% | - | - |
| 2026-07-30 | 24.68 | 23.58 | 24.79 | 23.43 | -3.20% | - | - |
| 2026-07-29 | 24.81 | 24.36 | 25.28 | 24.02 | 0.04% | - | - |
| 2026-07-28 | 23.84 | 24.35 | 24.99 | 23.83 | 1.25% | - | - |
| 2026-07-27 | 22.90 | 24.05 | 24.35 | 22.85 | 4.57% | - | - |
| 2026-07-24 | 23.79 | 23.00 | 24.46 | 22.66 | -2.38% | - | - |
| 2026-07-23 | 22.74 | 23.56 | 23.68 | 22.50 | 3.61% | - | - |
| 2026-07-22 | 22.80 | 22.74 | 23.20 | 22.22 | -1.43% | - | - |
| 2026-07-21 | 23.00 | 23.07 | 23.55 | 20.96 | 0.30% | - | - |
| 2026-07-20 | 24.15 | 23.00 | 24.98 | 22.65 | -4.80% | - | - |
| 2026-07-17 | 25.73 | 24.16 | 25.99 | 23.72 | -6.10% | - | - |
| 2026-07-16 | 25.28 | 25.73 | 26.30 | 25.00 | 0.55% | - | - |
| 2026-07-15 | 25.39 | 25.59 | 25.82 | 25.18 | 0.35% | - | - |
| 2026-07-14 | 25.08 | 25.50 | 25.58 | 24.54 | 1.84% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,894 |
| 2026-08-23 | 5,106 |
| 2026-08-22 | 5,094 |
| 2026-08-21 | 5,138 |
| 2026-08-20 | 5,119 |
| 2026-08-19 | 5,142 |
| 2026-08-18 | 5,229 |
| 2026-08-17 | 4,991 |
| 2026-08-16 | 5,162 |
| 2026-08-15 | 4,998 |
| 2026-08-14 | 5,205 |
| 2026-08-13 | 5,172 |
| 2026-08-12 | 5,098 |
| 2026-08-11 | 4,923 |
| 2026-08-10 | 4,940 |
| 2026-08-09 | 5,096 |
| 2026-08-08 | 5,101 |
| 2026-08-07 | 5,185 |
| 2026-08-06 | 4,688 |
| 2026-08-05 | 5,048 |
| 2026-08-04 | 4,747 |
| 2026-08-03 | 2,210 |
| 2026-08-02 | 5,152 |
| 2026-08-01 | 5,119 |
| 2026-07-31 | 5,112 |
| 2026-07-30 | 5,146 |
| 2026-07-29 | 5,129 |
| 2026-07-28 | 4,862 |
| 2026-07-27 | 4,076 |
| 2026-07-26 | 4,709 |