10.331.18% / 2026-06-23
-亿换手 -
4,8062026-06-25
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,806
0
1.18%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 10.19 | 10.33 | 10.48 | 10.16 | 1.18% | - | - |
| 2026-06-22 | 10.45 | 10.21 | 10.48 | 10.02 | -3.13% | - | - |
| 2026-06-18 | 10.88 | 10.54 | 10.92 | 10.43 | -3.04% | - | - |
| 2026-06-17 | 10.30 | 10.87 | 11.07 | 10.26 | 3.92% | - | - |
| 2026-06-16 | 10.21 | 10.46 | 10.54 | 9.94 | 1.65% | - | - |
| 2026-06-15 | 10.31 | 10.29 | 10.53 | 10.17 | 0.19% | - | - |
| 2026-06-12 | 10.18 | 10.27 | 10.32 | 10.05 | 1.99% | - | - |
| 2026-06-11 | 10.22 | 10.07 | 10.28 | 9.95 | -1.47% | - | - |
| 2026-06-10 | 10.36 | 10.22 | 10.36 | 10.11 | -1.35% | - | - |
| 2026-06-09 | 10.38 | 10.36 | 10.48 | 10.22 | -0.19% | - | - |
| 2026-06-08 | 10.45 | 10.38 | 10.65 | 10.19 | -2.44% | - | - |
| 2026-06-05 | 10.50 | 10.64 | 10.79 | 10.34 | 1.24% | - | - |
| 2026-06-04 | 10.53 | 10.51 | 10.66 | 10.44 | -1.31% | - | - |
| 2026-06-03 | 10.80 | 10.65 | 10.83 | 10.56 | -1.84% | - | - |
| 2026-06-02 | 10.93 | 10.85 | 11.05 | 10.67 | -0.82% | - | - |
| 2026-06-01 | 10.59 | 10.94 | 11.09 | 10.54 | 3.11% | - | - |
| 2026-05-29 | 10.82 | 10.61 | 10.87 | 10.55 | -1.76% | - | - |
| 2026-05-28 | 10.86 | 10.80 | 10.94 | 10.62 | -1.37% | - | - |
| 2026-05-27 | 11.53 | 10.95 | 11.55 | 10.82 | -6.27% | - | - |
| 2026-05-26 | 11.21 | 11.68 | 11.95 | 10.95 | 4.28% | - | - |
| 2026-05-25 | 11.53 | 11.20 | 11.53 | 11.15 | -1.23% | - | - |
| 2026-05-22 | 11.21 | 11.34 | 11.49 | 11.11 | 1.16% | - | - |
| 2026-05-21 | 11.57 | 11.21 | 11.76 | 11.19 | -3.11% | - | - |
| 2026-05-20 | 11.90 | 11.57 | 11.91 | 11.55 | -2.77% | - | - |
| 2026-05-19 | 11.86 | 11.90 | 12.04 | 11.73 | 0.34% | - | - |
| 2026-05-18 | 12.18 | 11.86 | 12.21 | 11.62 | -2.71% | - | - |
| 2026-05-15 | 12.09 | 12.19 | 12.33 | 11.96 | 1.58% | - | - |
| 2026-05-14 | 12.21 | 12.00 | 12.28 | 12.00 | -1.64% | - | - |
| 2026-05-13 | 12.27 | 12.20 | 12.33 | 12.16 | -0.57% | - | - |
| 2026-05-12 | 12.50 | 12.27 | 12.56 | 12.20 | -2.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,806 |
| 2026-06-24 | 4,959 |
| 2026-06-23 | 4,850 |
| 2026-06-22 | 4,804 |
| 2026-06-21 | 4,571 |
| 2026-06-20 | 4,595 |
| 2026-06-19 | 3,960 |
| 2026-06-18 | 4,490 |
| 2026-06-17 | 1,833 |
| 2026-06-16 | 3,453 |
| 2026-06-15 | 5,072 |
| 2026-06-14 | 5,006 |
| 2026-06-13 | 4,967 |
| 2026-06-12 | 4,986 |
| 2026-06-11 | 5,036 |
| 2026-06-10 | 5,030 |
| 2026-06-09 | 5,138 |
| 2026-06-08 | 5,134 |
| 2026-06-07 | 5,101 |
| 2026-06-06 | 4,936 |
| 2026-06-05 | 5,136 |
| 2026-06-04 | 4,940 |
| 2026-06-03 | 4,960 |
| 2026-06-02 | 4,937 |
| 2026-06-01 | 4,249 |
| 2026-05-31 | 4,983 |
| 2026-05-30 | 4,856 |
| 2026-05-29 | 4,964 |
| 2026-05-28 | 4,709 |
| 2026-05-27 | 3,316 |