26.405.05% / 2026-06-23
-亿换手 -
4,4192026-06-25
79排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,419
0
5.05%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.13 | 26.40 | 27.50 | 25.10 | 5.05% | - | - |
| 2026-06-22 | 25.39 | 25.13 | 25.42 | 24.12 | -0.67% | - | - |
| 2026-06-18 | 25.21 | 25.30 | 25.93 | 24.69 | -0.63% | - | - |
| 2026-06-17 | 25.77 | 25.46 | 26.05 | 25.20 | -2.11% | - | - |
| 2026-06-16 | 26.00 | 26.01 | 26.90 | 25.19 | 0.08% | - | - |
| 2026-06-15 | 25.83 | 25.99 | 26.49 | 25.41 | 1.13% | - | - |
| 2026-06-12 | 26.21 | 25.70 | 26.45 | 25.21 | 0.00% | - | - |
| 2026-06-11 | 26.09 | 25.70 | 27.60 | 25.47 | 0.47% | - | - |
| 2026-06-10 | 26.15 | 25.58 | 26.25 | 25.01 | -3.03% | - | - |
| 2026-06-09 | 25.95 | 26.38 | 26.50 | 25.39 | 2.29% | - | - |
| 2026-06-08 | 25.80 | 25.79 | 26.46 | 25.43 | -2.90% | - | - |
| 2026-06-05 | 26.36 | 26.56 | 27.08 | 25.64 | 0.00% | - | - |
| 2026-06-04 | 27.13 | 26.56 | 27.29 | 26.11 | -2.14% | - | - |
| 2026-06-03 | 27.62 | 27.14 | 27.62 | 26.77 | -0.59% | - | - |
| 2026-06-02 | 28.16 | 27.30 | 28.16 | 26.90 | -2.99% | - | - |
| 2026-06-01 | 26.72 | 28.14 | 28.68 | 26.33 | 5.20% | - | - |
| 2026-05-29 | 28.02 | 26.75 | 28.18 | 26.50 | -4.53% | - | - |
| 2026-05-28 | 27.82 | 28.02 | 28.43 | 27.59 | 0.61% | - | - |
| 2026-05-27 | 28.55 | 27.85 | 28.55 | 27.23 | -2.45% | - | - |
| 2026-05-26 | 29.63 | 28.55 | 29.68 | 28.22 | -3.64% | - | - |
| 2026-05-25 | 29.90 | 29.63 | 31.10 | 29.08 | 2.38% | - | - |
| 2026-05-22 | 29.34 | 28.94 | 29.52 | 28.48 | -0.52% | - | - |
| 2026-05-21 | 30.97 | 29.09 | 30.97 | 29.00 | -4.78% | - | - |
| 2026-05-20 | 31.90 | 30.55 | 32.18 | 29.11 | -4.53% | - | - |
| 2026-05-19 | 31.31 | 32.00 | 36.00 | 27.00 | 1.98% | - | - |
| 2026-05-18 | 30.42 | 31.38 | 32.17 | 30.21 | 2.85% | - | - |
| 2026-05-15 | 29.00 | 30.51 | 31.66 | 28.87 | 5.17% | - | - |
| 2026-05-14 | 29.86 | 29.01 | 30.15 | 28.80 | -2.55% | - | - |
| 2026-05-13 | 30.44 | 29.77 | 30.47 | 29.70 | -2.20% | - | - |
| 2026-05-12 | 31.00 | 30.44 | 31.20 | 30.18 | -2.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,419 |
| 2026-06-24 | 4,348 |
| 2026-06-23 | 1,508 |
| 2026-06-22 | 5,045 |
| 2026-06-21 | 4,808 |
| 2026-06-20 | 5,059 |
| 2026-06-19 | 4,737 |
| 2026-06-18 | 5,020 |
| 2026-06-17 | 4,964 |
| 2026-06-16 | 4,688 |
| 2026-06-15 | 4,847 |
| 2026-06-14 | 5,038 |
| 2026-06-13 | 5,047 |
| 2026-06-12 | 5,113 |
| 2026-06-11 | 3,642 |
| 2026-06-10 | 4,782 |
| 2026-06-09 | 4,296 |
| 2026-06-08 | 5,331 |
| 2026-06-07 | 5,091 |
| 2026-06-06 | 5,219 |
| 2026-06-05 | 5,311 |
| 2026-06-04 | 5,081 |
| 2026-06-03 | 4,958 |
| 2026-06-02 | 4,887 |
| 2026-06-01 | 2,428 |
| 2026-05-31 | 4,944 |
| 2026-05-30 | 5,016 |
| 2026-05-29 | 5,009 |
| 2026-05-28 | 4,906 |
| 2026-05-27 | 4,855 |