23.61-4.53% / 2026-10-12
0.61亿换手 2.43%
4,7502026-10-12
125排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,750
0
-4.53%
0.61亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 24.63 | 23.61 | 24.63 | 23.51 | -4.53% | 0.61 | 2.43% |
| 2026-10-09 | 24.79 | 24.73 | 24.88 | 22.45 | -0.64% | 1.47 | 5.88% |
| 2026-10-08 | 26.12 | 24.89 | 26.50 | 24.43 | -4.56% | 0.94 | 3.54% |
| 2026-09-30 | 27.44 | 26.08 | 27.44 | 26.01 | -3.91% | 0.98 | 3.52% |
| 2026-09-29 | 25.67 | 27.14 | 27.48 | 25.67 | 3.59% | 1.16 | 4.11% |
| 2026-09-28 | 29.03 | 26.20 | 29.11 | 25.83 | -9.37% | 1.29 | 4.59% |
| 2026-09-24 | 31.08 | 28.91 | 31.11 | 28.69 | -6.50% | 1.16 | 3.74% |
| 2026-09-23 | 30.88 | 30.92 | 31.79 | 30.78 | 0.16% | 1.17 | 3.59% |
| 2026-09-22 | 31.37 | 30.87 | 32.11 | 30.78 | -1.69% | 1.48 | 4.46% |
| 2026-09-21 | 31.45 | 31.40 | 32.41 | 31.10 | -0.03% | 1.82 | 5.48% |
| 2026-09-18 | 31.57 | 31.41 | 33.50 | 31.13 | 0.67% | 2.43 | 7.25% |
| 2026-09-17 | 31.30 | 31.20 | 31.89 | 30.54 | -1.05% | 2.24 | 6.86% |
| 2026-09-16 | 31.48 | 31.53 | 32.60 | 31.03 | -0.22% | 3.53 | 10.59% |
| 2026-09-15 | 30.67 | 31.60 | 32.81 | 30.17 | 2.46% | 3.63 | 10.92% |
| 2026-09-14 | 30.40 | 30.84 | 31.00 | 28.66 | 2.42% | 3.86 | 12.24% |
| 2026-09-11 | 27.30 | 30.11 | 30.80 | 27.10 | 8.00% | 3.98 | 12.75% |
| 2026-09-10 | 27.59 | 27.88 | 28.64 | 27.30 | -2.21% | 2.24 | 7.63% |
| 2026-09-09 | 27.10 | 28.51 | 31.38 | 27.06 | 5.20% | 2.55 | 8.30% |
| 2026-09-08 | 27.65 | 27.10 | 27.65 | 26.91 | -1.56% | 0.55 | 1.92% |
| 2026-09-07 | 27.13 | 27.53 | 27.81 | 26.80 | 1.47% | 0.50 | 1.73% |
| 2026-09-04 | 27.39 | 27.13 | 28.08 | 26.83 | -0.15% | 0.57 | 1.98% |
| 2026-09-03 | 28.22 | 27.17 | 28.22 | 26.96 | -1.98% | 0.50 | 1.74% |
| 2026-09-02 | 27.60 | 27.72 | 27.94 | 27.31 | -0.75% | 0.35 | 1.20% |
| 2026-09-01 | 28.78 | 27.93 | 29.00 | 27.86 | -3.69% | 0.62 | 2.09% |
| 2026-08-31 | 28.10 | 29.00 | 29.05 | 27.50 | 3.17% | 0.68 | 2.25% |
| 2026-08-28 | 28.07 | 28.11 | 29.20 | 27.78 | 0.00% | 0.69 | 2.32% |
| 2026-08-27 | 27.20 | 28.11 | 28.26 | 27.20 | 3.35% | 0.78 | 2.65% |
| 2026-08-26 | 27.55 | 27.20 | 28.45 | 26.35 | -1.95% | 0.87 | 3.07% |
| 2026-08-25 | 25.57 | 27.74 | 27.84 | 25.37 | 7.23% | 1.44 | 5.11% |
| 2026-08-24 | 28.30 | 25.87 | 28.30 | 25.08 | -10.02% | 1.78 | 6.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,750 |
| 2026-10-11 | 4,463 |
| 2026-10-10 | 4,635 |
| 2026-10-09 | 4,323 |
| 2026-10-08 | 4,464 |
| 2026-10-07 | 4,714 |
| 2026-10-06 | 4,603 |
| 2026-10-05 | 4,790 |
| 2026-10-04 | 4,819 |
| 2026-10-03 | 4,735 |
| 2026-10-02 | 4,408 |
| 2026-10-01 | 4,637 |
| 2026-09-30 | 4,475 |
| 2026-09-29 | 2,413 |
| 2026-09-28 | 2,713 |
| 2026-09-27 | 3,870 |
| 2026-09-26 | 3,648 |
| 2026-09-25 | 3,744 |
| 2026-09-24 | 3,005 |
| 2026-09-23 | 3,688 |
| 2026-09-22 | 3,996 |
| 2026-09-21 | 3,686 |
| 2026-09-20 | 2,720 |
| 2026-09-19 | 2,609 |
| 2026-09-18 | 2,774 |
| 2026-09-17 | 2,146 |
| 2026-09-16 | 1,460 |
| 2026-09-15 | 642 |
| 2026-09-14 | 881 |
| 2026-09-13 | 310 |