同飞股份 SZ300990

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘95.002.18% / 2026-10-12

成交额5.97亿换手 7.50%

最新热度8292026-10-12

历史最好热度35排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度829

信号次数0

最新涨跌2.18%

成交额5.97亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	92.00	95.00	97.78	90.77	2.18%	5.97	7.50%
2026-10-09	92.00	92.97	93.66	86.57	-1.59%	5.88	7.89%
2026-10-08	96.82	94.47	98.79	93.59	-2.63%	4.55	5.74%
2026-09-30	98.80	97.02	99.07	94.70	-1.41%	3.95	4.93%
2026-09-29	98.41	98.41	100.70	97.27	-0.70%	3.55	4.34%
2026-09-28	106.17	99.10	106.44	97.68	-5.19%	4.73	5.74%
2026-09-24	108.00	104.53	108.00	104.39	-3.17%	5.56	6.35%
2026-09-23	111.00	107.95	111.00	106.30	1.58%	6.52	7.25%
2026-09-22	107.30	106.27	109.41	105.80	-1.00%	8.82	9.90%
2026-09-21	103.36	107.34	108.50	101.63	6.11%	12.10	13.80%
2026-09-18	97.00	101.16	102.00	93.93	4.95%	11.51	14.31%
2026-09-17	91.13	96.39	97.71	90.00	7.22%	12.02	15.50%
2026-09-16	86.18	89.90	90.20	84.83	4.47%	6.76	9.26%
2026-09-15	85.81	86.05	89.20	85.60	-0.10%	5.67	7.86%
2026-09-14	84.57	86.14	87.83	82.31	-0.07%	4.93	6.95%
2026-09-11	87.61	86.20	89.19	82.48	-3.75%	6.01	8.52%
2026-09-10	91.76	89.56	92.75	89.20	-3.44%	6.36	8.50%
2026-09-09	94.89	92.75	95.50	91.53	-0.64%	6.80	8.82%
2026-09-08	96.81	93.35	96.81	91.56	-4.35%	10.67	13.73%
2026-09-07	96.34	97.60	99.50	94.12	1.24%	10.72	13.32%
2026-09-04	106.32	96.40	106.98	95.75	-10.08%	15.34	18.46%
2026-09-03	99.16	107.21	110.00	98.08	9.51%	15.06	17.52%
2026-09-02	98.02	97.90	102.44	97.78	-2.88%	9.82	11.87%
2026-09-01	103.32	100.80	103.66	99.00	-1.73%	8.58	10.21%
2026-08-31	90.53	102.57	104.00	90.50	14.20%	11.69	14.16%
2026-08-28	90.73	89.82	93.50	89.06	-1.44%	9.65	12.72%
2026-08-27	83.46	91.13	92.68	81.24	11.13%	11.01	16.05%
2026-08-26	86.77	82.00	87.48	81.60	-1.39%	9.51	14.65%
2026-08-25	71.77	83.16	84.25	71.29	13.56%	10.63	17.38%
2026-08-24	73.00	73.23	75.46	70.34	0.14%	4.92	8.69%