14.20-1.39% / 2026-08-24
0.71亿换手 3.06%
3,1822026-08-24
306排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,182
0
-1.39%
0.71亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 14.38 | 14.20 | 14.58 | 14.03 | -1.39% | 0.71 | 3.06% |
| 2026-08-21 | 13.64 | 14.40 | 14.58 | 13.01 | 7.22% | 1.36 | 5.88% |
| 2026-08-20 | 13.16 | 13.43 | 13.64 | 13.03 | 2.83% | 0.62 | 2.85% |
| 2026-08-19 | 13.87 | 13.06 | 13.91 | 12.88 | -6.11% | 0.69 | 3.17% |
| 2026-08-18 | 14.05 | 13.91 | 14.41 | 13.86 | -2.04% | 0.52 | 2.26% |
| 2026-08-17 | 13.95 | 14.20 | 14.25 | 13.52 | 2.01% | 0.66 | 2.91% |
| 2026-08-14 | 13.97 | 13.92 | 14.36 | 13.48 | -0.85% | 0.80 | 3.56% |
| 2026-08-13 | 13.28 | 14.04 | 14.50 | 13.07 | 6.36% | 1.57 | 6.90% |
| 2026-08-12 | 13.15 | 13.20 | 13.46 | 13.02 | 0.53% | 0.42 | 1.93% |
| 2026-08-11 | 13.30 | 13.13 | 13.62 | 13.08 | -2.09% | 0.70 | 3.26% |
| 2026-08-10 | 13.20 | 13.41 | 13.46 | 12.83 | 0.37% | 1.24 | 5.76% |
| 2026-08-07 | 12.72 | 13.36 | 13.93 | 12.62 | 4.05% | - | - |
| 2026-08-06 | 13.00 | 12.84 | 13.09 | 12.42 | -5.73% | - | - |
| 2026-08-05 | 14.16 | 13.62 | 14.50 | 12.74 | -6.07% | - | - |
| 2026-08-04 | 12.22 | 14.50 | 14.60 | 11.99 | 18.85% | - | - |
| 2026-08-03 | 11.57 | 12.20 | 12.20 | 11.34 | 4.27% | - | - |
| 2026-07-31 | 11.03 | 11.70 | 12.13 | 10.67 | 4.74% | - | - |
| 2026-07-30 | 9.98 | 11.17 | 11.28 | 9.94 | 11.92% | - | - |
| 2026-07-29 | 9.95 | 9.98 | 10.20 | 9.84 | 0.81% | - | - |
| 2026-07-28 | 9.96 | 9.90 | 10.15 | 9.89 | -0.60% | - | - |
| 2026-07-27 | 9.84 | 9.96 | 10.16 | 9.61 | 1.94% | - | - |
| 2026-07-24 | 9.98 | 9.77 | 10.09 | 9.75 | -2.59% | - | - |
| 2026-07-23 | 9.97 | 10.03 | 10.09 | 9.69 | 0.10% | - | - |
| 2026-07-22 | 10.33 | 10.02 | 10.41 | 9.94 | -3.65% | - | - |
| 2026-07-21 | 10.65 | 10.40 | 10.74 | 9.94 | -3.26% | - | - |
| 2026-07-20 | 11.16 | 10.75 | 11.33 | 10.44 | -4.87% | - | - |
| 2026-07-17 | 11.66 | 11.30 | 11.80 | 10.94 | -3.42% | - | - |
| 2026-07-16 | 11.88 | 11.70 | 12.07 | 11.64 | -1.52% | - | - |
| 2026-07-15 | 11.90 | 11.88 | 12.10 | 11.78 | -0.75% | - | - |
| 2026-07-14 | 11.82 | 11.97 | 11.97 | 11.55 | 0.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,182 |
| 2026-08-23 | 955 |
| 2026-08-22 | 1,033 |
| 2026-08-21 | 944 |
| 2026-08-20 | 4,149 |
| 2026-08-19 | 4,498 |
| 2026-08-18 | 4,543 |
| 2026-08-17 | 3,905 |
| 2026-08-16 | 3,495 |
| 2026-08-15 | 3,847 |
| 2026-08-14 | 3,596 |
| 2026-08-13 | 768 |
| 2026-08-12 | 4,178 |
| 2026-08-11 | 3,658 |
| 2026-08-10 | 3,883 |
| 2026-08-09 | 2,079 |
| 2026-08-08 | 2,023 |
| 2026-08-07 | 1,905 |
| 2026-08-06 | 1,505 |
| 2026-08-05 | 1,101 |
| 2026-08-04 | 322 |
| 2026-08-03 | 1,981 |
| 2026-08-02 | 1,889 |
| 2026-08-01 | 2,090 |
| 2026-07-31 | 1,792 |
| 2026-07-30 | 306 |
| 2026-07-29 | 5,191 |
| 2026-07-28 | 5,180 |
| 2026-07-27 | 5,161 |
| 2026-07-26 | 4,994 |