17.20-0.41% / 2026-06-23
-亿换手 -
4,4302026-06-25
442排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,430
0
-0.41%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 17.20 | 17.20 | 17.67 | 17.06 | -0.41% | - | - |
| 2026-06-22 | 17.57 | 17.27 | 17.87 | 16.76 | -2.59% | - | - |
| 2026-06-18 | 17.52 | 17.73 | 17.96 | 17.17 | 0.17% | - | - |
| 2026-06-17 | 17.40 | 17.70 | 18.17 | 17.19 | 1.78% | - | - |
| 2026-06-16 | 17.31 | 17.39 | 17.69 | 16.86 | 0.52% | - | - |
| 2026-06-15 | 16.40 | 17.30 | 17.87 | 16.40 | 4.91% | - | - |
| 2026-06-12 | 16.80 | 16.49 | 16.96 | 16.26 | -0.36% | - | - |
| 2026-06-11 | 16.41 | 16.55 | 16.80 | 16.09 | 0.24% | - | - |
| 2026-06-10 | 17.12 | 16.51 | 17.12 | 16.18 | -4.18% | - | - |
| 2026-06-09 | 17.14 | 17.23 | 17.55 | 16.92 | 1.06% | - | - |
| 2026-06-08 | 17.12 | 17.05 | 17.79 | 16.80 | -2.85% | - | - |
| 2026-06-05 | 17.11 | 17.55 | 17.98 | 16.68 | 2.03% | - | - |
| 2026-06-04 | 17.61 | 17.20 | 17.71 | 17.07 | -2.44% | - | - |
| 2026-06-03 | 18.19 | 17.63 | 18.50 | 17.40 | -3.34% | - | - |
| 2026-06-02 | 18.30 | 18.24 | 18.52 | 17.85 | -0.65% | - | - |
| 2026-06-01 | 18.00 | 18.36 | 18.63 | 17.70 | 2.51% | - | - |
| 2026-05-29 | 19.43 | 17.91 | 19.89 | 17.82 | -7.56% | - | - |
| 2026-05-28 | 18.65 | 19.37 | 19.59 | 18.54 | 3.59% | - | - |
| 2026-05-27 | 19.40 | 18.70 | 19.72 | 18.53 | -4.03% | - | - |
| 2026-05-26 | 20.85 | 19.49 | 21.02 | 19.24 | -7.11% | - | - |
| 2026-05-25 | 21.08 | 20.98 | 21.27 | 20.40 | 0.41% | - | - |
| 2026-05-22 | 20.57 | 20.90 | 20.97 | 20.15 | 2.63% | - | - |
| 2026-05-21 | 21.19 | 20.36 | 22.14 | 20.30 | -2.90% | - | - |
| 2026-05-20 | 21.33 | 20.97 | 21.33 | 20.80 | -2.04% | - | - |
| 2026-05-19 | 21.03 | 21.40 | 21.90 | 20.93 | 2.01% | - | - |
| 2026-05-18 | 21.20 | 20.98 | 21.45 | 20.85 | -2.43% | - | - |
| 2026-05-15 | 21.21 | 21.50 | 22.00 | 21.02 | 1.38% | - | - |
| 2026-05-14 | 21.77 | 21.21 | 21.86 | 21.15 | -2.17% | - | - |
| 2026-05-13 | 21.38 | 21.68 | 22.07 | 21.21 | 0.73% | - | - |
| 2026-05-12 | 21.13 | 21.52 | 22.22 | 21.10 | 1.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,430 |
| 2026-06-24 | 4,752 |
| 2026-06-23 | 4,873 |
| 2026-06-22 | 4,594 |
| 2026-06-21 | 3,504 |
| 2026-06-20 | 3,805 |
| 2026-06-19 | 3,594 |
| 2026-06-18 | 3,799 |
| 2026-06-17 | 2,842 |
| 2026-06-16 | 4,465 |
| 2026-06-15 | 2,718 |
| 2026-06-14 | 4,905 |
| 2026-06-13 | 4,908 |
| 2026-06-12 | 4,672 |
| 2026-06-11 | 4,110 |
| 2026-06-10 | 4,499 |
| 2026-06-09 | 4,498 |
| 2026-06-08 | 4,661 |
| 2026-06-07 | 3,928 |
| 2026-06-06 | 3,714 |
| 2026-06-05 | 3,995 |
| 2026-06-04 | 4,626 |
| 2026-06-03 | 3,965 |
| 2026-06-02 | 4,514 |
| 2026-06-01 | 4,252 |
| 2026-05-31 | 3,756 |
| 2026-05-30 | 4,151 |
| 2026-05-29 | 3,749 |
| 2026-05-28 | 2,549 |
| 2026-05-27 | 4,072 |