14.34-2.18% / 2026-08-24
0.34亿换手 1.47%
4,9182026-08-24
290排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,918
0
-2.18%
0.34亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 14.80 | 14.34 | 14.80 | 14.16 | -2.18% | 0.34 | 1.47% |
| 2026-08-21 | 14.36 | 14.66 | 14.68 | 14.23 | 1.03% | 0.34 | 1.43% |
| 2026-08-20 | 14.38 | 14.51 | 14.65 | 14.15 | 2.69% | 0.42 | 1.79% |
| 2026-08-19 | 14.71 | 14.13 | 14.82 | 14.12 | -5.04% | 0.62 | 2.65% |
| 2026-08-18 | 15.31 | 14.88 | 15.38 | 14.82 | -3.06% | 0.52 | 2.14% |
| 2026-08-17 | 14.87 | 15.35 | 15.35 | 14.76 | 3.23% | 0.54 | 2.19% |
| 2026-08-14 | 14.85 | 14.87 | 14.92 | 14.72 | 1.16% | 0.38 | 1.60% |
| 2026-08-13 | 15.07 | 14.70 | 15.15 | 14.69 | -2.46% | 0.45 | 1.85% |
| 2026-08-12 | 14.90 | 15.07 | 15.12 | 14.90 | 0.87% | 0.41 | 1.69% |
| 2026-08-11 | 15.09 | 14.94 | 15.09 | 14.83 | -1.32% | 0.43 | 1.75% |
| 2026-08-10 | 14.95 | 15.14 | 15.16 | 14.80 | 1.27% | 0.55 | 2.27% |
| 2026-08-07 | 14.75 | 14.95 | 15.01 | 14.52 | 0.74% | 0.64 | 2.65% |
| 2026-08-06 | 14.71 | 14.84 | 14.90 | 14.52 | -0.27% | 0.61 | 2.55% |
| 2026-08-05 | 14.68 | 14.88 | 15.04 | 14.52 | 1.78% | 0.84 | 3.47% |
| 2026-08-04 | 14.34 | 14.62 | 14.79 | 14.24 | 2.52% | 0.71 | 2.98% |
| 2026-08-03 | 13.97 | 14.26 | 14.28 | 13.85 | 2.44% | 0.50 | 2.19% |
| 2026-07-31 | 13.85 | 13.92 | 14.10 | 13.80 | 1.90% | 0.70 | 3.08% |
| 2026-07-30 | 14.30 | 13.66 | 14.41 | 13.63 | -4.94% | 0.90 | 3.98% |
| 2026-07-29 | 14.17 | 14.37 | 14.41 | 14.00 | 1.55% | 0.89 | 3.86% |
| 2026-07-28 | 14.30 | 14.15 | 14.58 | 14.10 | -2.95% | 0.85 | 3.68% |
| 2026-07-27 | 14.10 | 14.58 | 15.02 | 14.00 | 2.82% | 1.05 | 4.47% |
| 2026-07-24 | 14.83 | 14.18 | 14.83 | 14.02 | -5.21% | 1.15 | 4.93% |
| 2026-07-23 | 15.40 | 14.96 | 15.63 | 14.60 | -3.42% | 2.03 | 8.31% |
| 2026-07-22 | 13.57 | 15.49 | 16.18 | 13.49 | 13.56% | 2.50 | 10.00% |
| 2026-07-21 | 13.41 | 13.64 | 13.72 | 12.44 | 3.18% | 0.87 | 4.07% |
| 2026-07-20 | 13.91 | 13.22 | 14.22 | 12.99 | -4.41% | 0.95 | 4.31% |
| 2026-07-17 | 14.20 | 13.83 | 14.56 | 13.55 | -3.02% | 0.98 | 4.31% |
| 2026-07-16 | 13.93 | 14.26 | 14.95 | 13.68 | 1.86% | 0.89 | 3.79% |
| 2026-07-15 | 13.95 | 14.00 | 14.16 | 13.78 | 0.43% | 0.45 | 2.01% |
| 2026-07-14 | 14.08 | 13.94 | 14.08 | 13.50 | 0.65% | 0.59 | 2.64% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,918 |
| 2026-08-23 | 4,794 |
| 2026-08-22 | 4,177 |
| 2026-08-21 | 4,606 |
| 2026-08-20 | 4,709 |
| 2026-08-19 | 4,886 |
| 2026-08-18 | 4,306 |
| 2026-08-17 | 3,292 |
| 2026-08-16 | 3,531 |
| 2026-08-15 | 4,579 |
| 2026-08-14 | 4,134 |
| 2026-08-13 | 4,644 |
| 2026-08-12 | 4,800 |
| 2026-08-11 | 4,749 |
| 2026-08-10 | 4,562 |
| 2026-08-09 | 4,043 |
| 2026-08-08 | 4,417 |
| 2026-08-07 | 4,276 |
| 2026-08-06 | 4,637 |
| 2026-08-05 | 3,895 |
| 2026-08-04 | 4,018 |
| 2026-08-03 | 4,794 |
| 2026-08-02 | 4,988 |
| 2026-08-01 | 4,992 |
| 2026-07-31 | 4,926 |
| 2026-07-30 | 4,418 |
| 2026-07-29 | 4,440 |
| 2026-07-28 | 4,192 |
| 2026-07-27 | 3,641 |
| 2026-07-26 | 2,957 |