15.83-1.06% / 2026-10-12
0.42亿换手 1.65%
4,7622026-10-12
290排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,762
0
-1.06%
0.42亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 16.03 | 15.83 | 16.06 | 15.61 | -1.06% | 0.42 | 1.65% |
| 2026-10-09 | 16.18 | 16.00 | 16.28 | 15.31 | -1.96% | 0.86 | 3.37% |
| 2026-10-08 | 16.28 | 16.32 | 16.66 | 16.04 | 0.25% | 0.48 | 1.81% |
| 2026-09-30 | 16.50 | 16.28 | 16.78 | 16.20 | -1.63% | 0.54 | 2.04% |
| 2026-09-29 | 16.13 | 16.55 | 16.87 | 16.05 | 2.54% | 0.85 | 3.15% |
| 2026-09-28 | 16.36 | 16.14 | 16.36 | 15.97 | -1.34% | 0.58 | 2.23% |
| 2026-09-24 | 16.32 | 16.36 | 16.54 | 16.23 | -0.37% | 0.55 | 2.06% |
| 2026-09-23 | 16.36 | 16.42 | 16.64 | 16.30 | 0.43% | 0.62 | 2.33% |
| 2026-09-22 | 16.22 | 16.35 | 16.75 | 16.11 | 0.99% | 0.66 | 2.48% |
| 2026-09-21 | 15.70 | 16.19 | 16.30 | 15.62 | 3.12% | 0.69 | 2.65% |
| 2026-09-18 | 15.51 | 15.70 | 15.72 | 15.42 | 2.08% | 0.48 | 1.89% |
| 2026-09-17 | 15.38 | 15.38 | 15.55 | 15.14 | 0.07% | 0.38 | 1.53% |
| 2026-09-16 | 15.19 | 15.37 | 15.53 | 14.98 | 1.18% | 0.39 | 1.56% |
| 2026-09-15 | 15.19 | 15.19 | 15.56 | 15.06 | -0.07% | 0.44 | 1.75% |
| 2026-09-14 | 14.90 | 15.20 | 15.43 | 14.74 | 1.95% | 0.36 | 1.46% |
| 2026-09-11 | 15.21 | 14.91 | 15.23 | 14.57 | -2.36% | 0.47 | 1.93% |
| 2026-09-10 | 15.63 | 15.27 | 15.65 | 15.27 | -2.49% | 0.44 | 1.77% |
| 2026-09-09 | 15.66 | 15.66 | 15.78 | 15.52 | 0.06% | 0.37 | 1.44% |
| 2026-09-08 | 15.88 | 15.65 | 15.98 | 15.44 | -2.19% | 0.59 | 2.32% |
| 2026-09-07 | 15.85 | 16.00 | 16.15 | 15.67 | 2.30% | 0.58 | 2.24% |
| 2026-09-04 | 15.80 | 15.64 | 16.14 | 15.54 | -0.26% | 0.55 | 2.12% |
| 2026-09-03 | 15.82 | 15.68 | 15.96 | 15.53 | -0.32% | 0.50 | 1.97% |
| 2026-09-02 | 15.72 | 15.73 | 15.87 | 15.42 | 0.06% | 0.66 | 2.60% |
| 2026-09-01 | 15.46 | 15.72 | 15.80 | 15.39 | 1.22% | 0.61 | 2.41% |
| 2026-08-31 | 14.80 | 15.53 | 15.59 | 14.71 | 4.37% | 0.70 | 2.83% |
| 2026-08-28 | 14.90 | 14.88 | 15.00 | 14.76 | -0.20% | 0.37 | 1.53% |
| 2026-08-27 | 14.62 | 14.91 | 14.98 | 14.55 | 1.64% | 0.44 | 1.83% |
| 2026-08-26 | 14.65 | 14.67 | 14.81 | 14.45 | -0.61% | 0.35 | 1.46% |
| 2026-08-25 | 14.21 | 14.76 | 14.83 | 14.21 | 2.93% | 0.35 | 1.50% |
| 2026-08-24 | 14.80 | 14.34 | 14.80 | 14.16 | -2.18% | 0.34 | 1.47% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,762 |
| 2026-10-11 | 4,594 |
| 2026-10-10 | 4,756 |
| 2026-10-09 | 4,631 |
| 2026-10-08 | 3,655 |
| 2026-10-07 | 3,810 |
| 2026-10-06 | 3,690 |
| 2026-10-05 | 4,120 |
| 2026-10-04 | 4,198 |
| 2026-10-03 | 3,992 |
| 2026-10-02 | 658 |
| 2026-10-01 | 4,381 |
| 2026-09-30 | 4,241 |
| 2026-09-29 | 2,021 |
| 2026-09-28 | 4,660 |
| 2026-09-27 | 3,397 |
| 2026-09-26 | 4,100 |
| 2026-09-25 | 3,920 |
| 2026-09-24 | 4,008 |
| 2026-09-23 | 3,526 |
| 2026-09-22 | 3,364 |
| 2026-09-21 | 2,882 |
| 2026-09-20 | 4,080 |
| 2026-09-19 | 3,689 |
| 2026-09-18 | 3,976 |
| 2026-09-17 | 4,445 |
| 2026-09-16 | 4,459 |
| 2026-09-15 | 3,920 |
| 2026-09-14 | 4,004 |
| 2026-09-13 | 4,911 |