金沃股份 SZ300984

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘55.481.56% / 2026-06-23

成交额-亿换手 -

最新热度4,3602026-06-25

历史最好热度246排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,360

信号次数0

最新涨跌1.56%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	54.30	55.48	57.10	53.64	1.56%	-	-
2026-06-22	57.19	54.63	59.58	53.02	-5.30%	-	-
2026-06-18	59.43	57.69	59.51	57.39	-2.93%	-	-
2026-06-17	57.95	59.43	61.25	57.35	1.92%	-	-
2026-06-16	56.55	58.31	58.36	56.03	2.48%	-	-
2026-06-15	56.63	56.90	57.77	56.10	0.51%	-	-
2026-06-12	56.86	56.61	59.87	56.05	-0.25%	-	-
2026-06-11	57.50	56.75	58.98	56.11	-2.78%	-	-
2026-06-10	61.83	58.37	62.30	57.70	-6.31%	-	-
2026-06-09	60.51	62.30	62.83	58.91	3.45%	-	-
2026-06-08	58.00	60.22	61.83	58.00	-0.45%	-	-
2026-06-05	58.40	60.49	61.57	56.32	3.44%	-	-
2026-06-04	56.93	58.48	61.60	56.51	2.20%	-	-
2026-06-03	56.11	57.22	59.01	55.61	2.00%	-	-
2026-06-02	56.26	56.10	57.17	54.44	-0.28%	-	-
2026-06-01	57.23	56.26	57.23	55.94	-1.28%	-	-
2026-05-29	62.96	56.99	63.96	56.32	-8.73%	-	-
2026-05-28	64.00	62.44	64.22	60.78	-3.03%	-	-
2026-05-27	68.00	64.39	68.25	63.98	-5.45%	-	-
2026-05-26	69.40	68.10	71.39	66.96	-1.69%	-	-
2026-05-25	71.43	69.27	71.78	68.50	-2.64%	-	-
2026-05-22	71.79	71.15	72.88	69.48	-1.04%	-	-
2026-05-21	72.80	71.90	76.80	71.80	-1.51%	-	-
2026-05-20	71.67	73.00	73.51	71.00	1.39%	-	-
2026-05-19	70.00	72.00	74.00	70.00	2.48%	-	-
2026-05-18	70.01	70.26	71.30	69.50	0.36%	-	-
2026-05-15	68.50	70.01	71.71	67.67	3.09%	-	-
2026-05-14	70.46	67.91	71.50	67.72	-2.46%	-	-
2026-05-13	69.19	69.62	70.58	68.50	0.12%	-	-
2026-05-12	70.00	69.54	70.99	69.20	-1.22%	-	-