27.420.73% / 2026-06-23
-亿换手 -
3,8162026-06-25
150排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,816
0
0.73%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 27.02 | 27.42 | 27.98 | 26.80 | 0.73% | - | - |
| 2026-06-22 | 27.31 | 27.22 | 27.58 | 25.97 | -0.33% | - | - |
| 2026-06-18 | 26.98 | 27.31 | 27.70 | 26.50 | 0.33% | - | - |
| 2026-06-17 | 27.88 | 27.22 | 27.88 | 26.98 | -2.37% | - | - |
| 2026-06-16 | 27.62 | 27.88 | 28.07 | 26.98 | 0.98% | - | - |
| 2026-06-15 | 26.26 | 27.61 | 27.98 | 26.26 | 5.14% | - | - |
| 2026-06-12 | 26.15 | 26.26 | 27.48 | 26.00 | 1.47% | - | - |
| 2026-06-11 | 25.90 | 25.88 | 26.42 | 24.66 | -0.92% | - | - |
| 2026-06-10 | 28.80 | 26.12 | 28.97 | 25.50 | -9.90% | - | - |
| 2026-06-09 | 27.25 | 28.99 | 29.28 | 26.41 | 7.17% | - | - |
| 2026-06-08 | 27.00 | 27.05 | 28.10 | 26.70 | -2.52% | - | - |
| 2026-06-05 | 27.39 | 27.75 | 28.49 | 26.33 | 0.91% | - | - |
| 2026-06-04 | 27.37 | 27.50 | 28.46 | 26.55 | 1.70% | - | - |
| 2026-06-03 | 27.10 | 27.04 | 28.13 | 26.80 | -0.37% | - | - |
| 2026-06-02 | 27.66 | 27.14 | 27.66 | 26.55 | -0.18% | - | - |
| 2026-06-01 | 27.35 | 27.19 | 27.97 | 27.00 | -0.37% | - | - |
| 2026-05-29 | 28.80 | 27.29 | 28.85 | 27.11 | -5.05% | - | - |
| 2026-05-28 | 29.00 | 28.74 | 29.12 | 28.02 | 0.17% | - | - |
| 2026-05-27 | 29.25 | 28.69 | 29.49 | 28.20 | -0.80% | - | - |
| 2026-05-26 | 30.35 | 28.92 | 30.77 | 28.70 | -5.09% | - | - |
| 2026-05-25 | 31.44 | 30.47 | 31.78 | 30.20 | -1.26% | - | - |
| 2026-05-22 | 29.87 | 30.86 | 31.49 | 29.65 | 4.08% | - | - |
| 2026-05-21 | 30.99 | 29.65 | 31.45 | 29.40 | -4.05% | - | - |
| 2026-05-20 | 31.36 | 30.90 | 32.15 | 30.02 | -2.43% | - | - |
| 2026-05-19 | 32.33 | 31.67 | 32.54 | 31.29 | -2.04% | - | - |
| 2026-05-18 | 32.85 | 32.33 | 33.79 | 32.08 | -2.03% | - | - |
| 2026-05-15 | 33.47 | 33.00 | 34.80 | 32.76 | -2.37% | - | - |
| 2026-05-14 | 34.36 | 33.80 | 34.50 | 32.88 | -1.02% | - | - |
| 2026-05-13 | 33.11 | 34.15 | 34.54 | 32.60 | 3.17% | - | - |
| 2026-05-12 | 33.63 | 33.10 | 33.88 | 32.55 | -2.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,816 |
| 2026-06-24 | 2,426 |
| 2026-06-23 | 4,454 |
| 2026-06-22 | 4,590 |
| 2026-06-21 | 4,033 |
| 2026-06-20 | 4,243 |
| 2026-06-19 | 3,980 |
| 2026-06-18 | 4,274 |
| 2026-06-17 | 4,119 |
| 2026-06-16 | 3,888 |
| 2026-06-15 | 2,516 |
| 2026-06-14 | 4,120 |
| 2026-06-13 | 4,111 |
| 2026-06-12 | 4,264 |
| 2026-06-11 | 3,157 |
| 2026-06-10 | 2,036 |
| 2026-06-09 | 1,281 |
| 2026-06-08 | 3,881 |
| 2026-06-07 | 3,823 |
| 2026-06-06 | 4,007 |
| 2026-06-05 | 3,895 |
| 2026-06-04 | 2,730 |
| 2026-06-03 | 4,703 |
| 2026-06-02 | 4,701 |
| 2026-06-01 | 5,090 |
| 2026-05-31 | 4,992 |
| 2026-05-30 | 4,943 |
| 2026-05-29 | 4,813 |
| 2026-05-28 | 4,721 |
| 2026-05-27 | 4,251 |