8.52-0.23% / 2026-08-24
0.22亿换手 0.91%
4,9742026-08-24
208排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,974
0
-0.23%
0.22亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.56 | 8.52 | 8.62 | 8.44 | -0.23% | 0.22 | 0.91% |
| 2026-08-21 | 8.59 | 8.54 | 8.59 | 8.41 | -0.23% | 0.21 | 0.84% |
| 2026-08-20 | 8.45 | 8.56 | 8.62 | 8.43 | 1.90% | 0.27 | 1.11% |
| 2026-08-19 | 8.65 | 8.40 | 8.73 | 8.36 | -4.00% | 0.34 | 1.39% |
| 2026-08-18 | 8.80 | 8.75 | 8.85 | 8.69 | -1.46% | 0.22 | 0.89% |
| 2026-08-17 | 8.73 | 8.88 | 8.88 | 8.65 | 1.14% | 0.34 | 1.35% |
| 2026-08-14 | 8.63 | 8.78 | 8.82 | 8.60 | 1.50% | 0.31 | 1.24% |
| 2026-08-13 | 8.69 | 8.65 | 8.75 | 8.62 | -0.80% | 0.26 | 1.04% |
| 2026-08-12 | 8.69 | 8.72 | 8.77 | 8.66 | 0.23% | 0.26 | 1.05% |
| 2026-08-11 | 8.82 | 8.70 | 8.87 | 8.68 | -2.47% | 0.39 | 1.56% |
| 2026-08-10 | 8.54 | 8.92 | 9.00 | 8.51 | 5.44% | 0.73 | 2.91% |
| 2026-08-07 | 8.49 | 8.46 | 8.49 | 8.31 | -0.47% | - | - |
| 2026-08-06 | 8.58 | 8.50 | 8.58 | 8.40 | -0.35% | - | - |
| 2026-08-05 | 8.49 | 8.53 | 8.57 | 8.45 | 0.59% | - | - |
| 2026-08-04 | 8.48 | 8.48 | 8.59 | 8.44 | -0.70% | - | - |
| 2026-08-03 | 8.42 | 8.54 | 8.55 | 8.40 | 1.43% | - | - |
| 2026-07-31 | 8.29 | 8.42 | 8.47 | 8.29 | 1.81% | - | - |
| 2026-07-30 | 8.29 | 8.27 | 8.49 | 8.23 | -0.84% | - | - |
| 2026-07-29 | 8.23 | 8.34 | 8.39 | 8.19 | 2.21% | - | - |
| 2026-07-28 | 8.06 | 8.16 | 8.23 | 8.00 | 0.99% | - | - |
| 2026-07-27 | 7.78 | 8.08 | 8.09 | 7.76 | 3.86% | - | - |
| 2026-07-24 | 7.90 | 7.78 | 7.96 | 7.76 | -2.63% | - | - |
| 2026-07-23 | 7.80 | 7.99 | 8.03 | 7.79 | 2.44% | - | - |
| 2026-07-22 | 7.91 | 7.80 | 7.97 | 7.73 | -2.01% | - | - |
| 2026-07-21 | 8.00 | 7.96 | 8.08 | 7.71 | -1.12% | - | - |
| 2026-07-20 | 8.16 | 8.05 | 8.40 | 7.92 | -1.83% | - | - |
| 2026-07-17 | 8.53 | 8.20 | 8.66 | 8.13 | -3.87% | - | - |
| 2026-07-16 | 8.20 | 8.53 | 8.64 | 8.16 | 2.77% | - | - |
| 2026-07-15 | 8.15 | 8.30 | 8.31 | 8.10 | 1.84% | - | - |
| 2026-07-14 | 7.92 | 8.15 | 8.16 | 7.85 | 3.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,974 |
| 2026-08-23 | 5,114 |
| 2026-08-22 | 5,013 |
| 2026-08-21 | 4,955 |
| 2026-08-20 | 4,960 |
| 2026-08-19 | 4,966 |
| 2026-08-18 | 4,973 |
| 2026-08-17 | 4,567 |
| 2026-08-16 | 3,779 |
| 2026-08-15 | 3,619 |
| 2026-08-14 | 3,787 |
| 2026-08-13 | 4,491 |
| 2026-08-12 | 4,723 |
| 2026-08-11 | 4,143 |
| 2026-08-10 | 1,358 |
| 2026-08-09 | 3,942 |
| 2026-08-08 | 426 |
| 2026-08-07 | 5,177 |
| 2026-08-06 | 5,132 |
| 2026-08-05 | 5,084 |
| 2026-08-04 | 4,955 |
| 2026-08-03 | 4,958 |
| 2026-08-02 | 5,075 |
| 2026-08-01 | 4,885 |
| 2026-07-31 | 5,064 |
| 2026-07-30 | 4,796 |
| 2026-07-29 | 4,471 |
| 2026-07-28 | 1,170 |
| 2026-07-27 | 4,448 |
| 2026-07-26 | 4,942 |