达瑞电子 SZ300976

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘86.80-4.19% / 2026-06-23

成交额-亿换手 -

最新热度1,6172026-06-25

历史最好热度216排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,617

信号次数0

最新涨跌-4.19%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	88.88	86.80	92.32	86.17	-4.19%	-	-
2026-06-22	90.03	90.60	92.50	86.56	-3.82%	-	-
2026-06-18	87.90	94.20	97.00	87.90	5.77%	-	-
2026-06-17	86.11	89.06	91.89	85.16	1.53%	-	-
2026-06-16	79.56	87.72	89.54	77.18	10.60%	-	-
2026-06-15	66.80	79.31	80.40	66.30	18.36%	-	-
2026-06-12	70.73	67.01	76.30	66.80	-0.13%	-	-
2026-06-11	66.76	67.10	68.76	65.30	-0.24%	-	-
2026-06-10	61.59	67.26	70.20	61.59	6.61%	-	-
2026-06-09	63.24	63.09	65.47	60.40	1.76%	-	-
2026-06-08	63.00	62.00	66.21	60.98	-7.28%	-	-
2026-06-05	61.56	66.87	68.79	60.85	9.09%	-	-
2026-06-04	63.00	61.30	63.00	60.12	-3.10%	-	-
2026-06-03	64.01	63.26	65.58	62.10	-1.42%	-	-
2026-06-02	59.92	64.17	65.29	59.61	7.76%	-	-
2026-06-01	62.83	59.55	64.44	59.55	-5.90%	-	-
2026-05-29	69.02	63.28	69.83	62.90	-9.88%	-	-
2026-05-28	64.82	70.22	71.14	62.12	7.48%	-	-
2026-05-27	64.59	65.33	66.85	63.82	0.40%	-	-
2026-05-26	62.83	65.08	65.28	61.16	2.38%	-	-
2026-05-25	57.41	63.56	63.69	57.22	11.73%	-	-
2026-05-22	56.22	56.89	57.16	55.76	1.65%	-	-
2026-05-21	59.03	55.97	59.97	55.40	-4.61%	-	-
2026-05-20	60.48	58.67	61.13	57.74	-2.80%	-	-
2026-05-19	55.45	60.36	61.05	55.40	10.12%	-	-
2026-05-18	53.80	54.81	55.08	53.29	1.46%	-	-
2026-05-15	52.68	54.02	54.70	52.41	1.44%	-	-
2026-05-14	51.32	53.26	53.95	50.85	4.28%	-	-
2026-05-13	48.69	51.07	52.05	48.23	4.29%	-	-
2026-05-12	49.64	48.97	49.83	48.15	-1.39%	-	-