达瑞电子 SZ300976

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘51.38-1.40% / 2026-10-12

成交额1.29亿换手 2.08%

最新热度3,7142026-10-12

历史最好热度216排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,714

信号次数0

最新涨跌-1.40%

成交额1.29亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	52.13	51.38	52.95	50.66	-1.40%	1.29	2.08%
2026-10-09	52.99	52.11	53.00	49.03	-2.47%	2.03	3.29%
2026-10-08	56.17	53.43	56.97	52.52	-4.62%	2.31	3.53%
2026-09-30	59.53	56.02	59.55	55.66	-4.03%	2.12	3.09%
2026-09-29	57.80	58.37	59.32	56.95	1.35%	1.65	2.35%
2026-09-28	62.43	57.59	62.58	56.90	-7.75%	2.84	4.03%
2026-09-24	64.90	62.43	65.17	62.35	-4.22%	2.41	3.16%
2026-09-23	63.88	65.18	66.15	63.88	1.59%	2.62	3.33%
2026-09-22	64.93	64.16	65.19	63.60	-0.60%	2.80	3.62%
2026-09-21	64.90	64.55	65.20	62.50	2.31%	3.23	4.18%
2026-09-18	62.77	63.09	63.80	61.50	1.50%	3.01	3.97%
2026-09-17	62.25	62.16	63.19	61.66	-0.86%	2.84	3.77%
2026-09-16	60.55	62.70	63.00	59.80	3.98%	4.23	5.69%
2026-09-15	58.05	60.30	61.28	57.79	3.88%	3.95	5.48%
2026-09-14	56.47	58.05	58.85	55.80	2.20%	2.68	3.85%
2026-09-11	56.99	56.80	57.49	54.91	-1.97%	2.92	4.32%
2026-09-10	59.58	57.94	60.47	57.23	-4.50%	3.51	4.95%
2026-09-09	59.47	60.67	61.59	58.13	2.85%	4.58	6.36%
2026-09-08	60.54	58.99	60.84	58.08	-3.55%	4.18	5.86%
2026-09-07	59.96	61.16	61.90	59.05	3.73%	4.45	6.10%
2026-09-04	60.27	58.96	64.43	58.29	-1.19%	5.37	7.27%
2026-09-03	57.28	59.67	60.65	56.45	4.91%	4.64	6.58%
2026-09-02	56.09	56.88	57.39	55.26	0.05%	1.98	2.91%
2026-09-01	59.70	56.85	59.78	55.91	-4.77%	3.81	5.55%
2026-08-31	56.03	59.70	59.79	56.02	4.57%	3.20	4.52%
2026-08-28	59.60	57.09	60.00	56.95	-4.32%	2.64	3.77%
2026-08-27	55.61	59.67	60.03	55.61	6.63%	3.52	5.00%
2026-08-26	57.26	55.96	57.72	54.58	-2.27%	2.89	4.31%
2026-08-25	57.32	57.26	57.88	54.52	-0.14%	2.28	3.36%
2026-08-24	58.10	57.34	59.00	55.26	-1.14%	2.95	4.28%