21.80-2.07% / 2026-10-09
6.57亿换手 6.22%
8462026-10-09
17排名越小越热
2平静后突增事件
83.52026-06-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300975
商络电子
信号日 2026-06-30 / 可进入候选池
B重点跟踪
#49
178
-12.57%
平静期均值 226，波动 94.9；条件通过 7 / 7，待核验 0。
短测承压
1日 -3.60%2日 -12.57%3日 -19.96%短测待确认
最近一次突增证据
B重点跟踪
信号日 2026-06-30
当前排名 49
前一排名 134
平静期均值 226
平静期波动 94.9
改善 178
信号分 83.5
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-20 | 145 |
| 2026-06-21 | 148 |
| 2026-06-22 | 323 |
| 2026-06-23 | 356 |
| 2026-06-24 | 337 |
| 2026-06-25 | 155 |
| 2026-06-26 | 287 |
| 2026-06-27 | 250 |
| 2026-06-28 | 290 |
| 2026-06-29 | 98 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 49 | 226 | 94.9 | 1.35% | 83.5 | -3.60% | -12.57% | -19.96% | 过去10日箱体126-356、宽度230，当前升至49名，突破箱体上沿77名，均值改善178名 |
| 2026-06-29 | 52 | 226 | 94.9 | 1.35% | 83.1 | 17.61% | 15.02% | 4.32% | 过去10日箱体126-356、宽度230，当前升至52名，突破箱体上沿74名，均值改善174名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.03 | 21.80 | 22.20 | 20.56 | -2.07% | 6.57 | 6.22% |
| 2026-10-08 | 23.13 | 22.26 | 23.57 | 21.99 | -3.59% | 5.82 | 5.18% |
| 2026-09-30 | 24.30 | 23.09 | 24.35 | 23.04 | -4.23% | 5.97 | 5.14% |
| 2026-09-29 | 24.03 | 24.11 | 24.39 | 23.73 | 0.79% | 5.22 | 4.39% |
| 2026-09-28 | 25.88 | 23.92 | 25.89 | 23.75 | -8.11% | 7.85 | 6.52% |
| 2026-09-24 | 26.83 | 26.03 | 27.18 | 26.03 | -3.95% | 6.47 | 4.94% |
| 2026-09-23 | 26.63 | 27.10 | 27.36 | 26.55 | 1.84% | 9.07 | 6.80% |
| 2026-09-22 | 27.45 | 26.61 | 27.49 | 26.46 | -1.59% | 10.49 | 7.86% |
| 2026-09-21 | 27.49 | 27.04 | 27.92 | 26.80 | 0.11% | 12.49 | 9.24% |
| 2026-09-18 | 26.81 | 27.01 | 27.43 | 26.18 | 2.90% | 14.16 | 10.64% |
| 2026-09-17 | 26.83 | 26.25 | 27.47 | 26.22 | -3.14% | 11.48 | 8.71% |
| 2026-09-16 | 26.47 | 27.10 | 27.15 | 25.81 | 3.83% | 14.56 | 11.06% |
| 2026-09-15 | 25.85 | 26.10 | 26.85 | 25.63 | 0.77% | 12.44 | 9.58% |
| 2026-09-14 | 24.00 | 25.90 | 26.28 | 23.65 | 6.06% | 15.51 | 12.26% |
| 2026-09-11 | 24.03 | 24.42 | 24.65 | 23.43 | -0.93% | 7.99 | 6.71% |
| 2026-09-10 | 24.51 | 24.65 | 25.27 | 24.41 | -0.12% | 6.60 | 5.38% |
| 2026-09-09 | 25.37 | 24.68 | 25.63 | 24.50 | -1.40% | 7.01 | 5.67% |
| 2026-09-08 | 25.18 | 25.03 | 25.80 | 24.88 | -0.75% | 8.07 | 6.44% |
| 2026-09-07 | 24.71 | 25.22 | 25.42 | 24.60 | 3.87% | 9.70 | 7.82% |
| 2026-09-04 | 25.70 | 24.28 | 26.06 | 24.00 | -5.08% | 10.85 | 8.80% |
| 2026-09-03 | 25.38 | 25.58 | 25.90 | 24.70 | 2.24% | 9.12 | 7.28% |
| 2026-09-02 | 25.17 | 25.02 | 25.35 | 24.87 | -2.34% | 6.46 | 5.21% |
| 2026-09-01 | 26.98 | 25.62 | 27.00 | 25.44 | -4.83% | 11.47 | 8.98% |
| 2026-08-31 | 24.80 | 26.92 | 26.93 | 24.67 | 3.54% | 13.70 | 10.54% |
| 2026-08-28 | 25.98 | 26.00 | 27.17 | 25.72 | 0.35% | 13.92 | 10.68% |
| 2026-08-27 | 25.18 | 25.91 | 26.15 | 24.92 | 3.39% | 9.24 | 7.31% |
| 2026-08-26 | 25.15 | 25.06 | 25.48 | 24.27 | 0.16% | 6.83 | 5.57% |
| 2026-08-25 | 24.22 | 25.02 | 25.25 | 23.63 | 1.42% | 7.06 | 5.84% |
| 2026-08-24 | 25.60 | 24.67 | 25.68 | 23.88 | -3.63% | 8.18 | 6.77% |
| 2026-08-21 | 25.35 | 25.60 | 25.94 | 24.66 | 0.59% | 8.19 | 6.54% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 846 |
| 2026-10-08 | 1,222 |
| 2026-10-07 | 1,089 |
| 2026-10-06 | 679 |
| 2026-10-05 | 1,224 |
| 2026-10-04 | 1,590 |
| 2026-10-03 | 1,560 |
| 2026-10-02 | 1,354 |
| 2026-10-01 | 1,448 |
| 2026-09-30 | 828 |
| 2026-09-29 | 881 |
| 2026-09-28 | 728 |
| 2026-09-27 | 1,044 |
| 2026-09-26 | 1,174 |
| 2026-09-25 | 1,102 |
| 2026-09-24 | 842 |
| 2026-09-23 | 478 |
| 2026-09-22 | 888 |
| 2026-09-21 | 733 |
| 2026-09-20 | 246 |
| 2026-09-19 | 559 |
| 2026-09-18 | 427 |
| 2026-09-17 | 624 |
| 2026-09-16 | 288 |
| 2026-09-15 | 383 |
| 2026-09-14 | 181 |
| 2026-09-13 | 706 |
| 2026-09-12 | 643 |
| 2026-09-11 | 561 |
| 2026-09-10 | 902 |