25.941.57% / 2026-06-23
-亿换手 -
1,8682026-06-25
664排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,868
0
1.57%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.22 | 25.94 | 27.18 | 25.22 | 1.57% | - | - |
| 2026-06-22 | 24.48 | 25.54 | 26.07 | 24.06 | 5.10% | - | - |
| 2026-06-18 | 24.93 | 24.30 | 25.04 | 24.22 | -2.53% | - | - |
| 2026-06-17 | 25.26 | 24.93 | 25.56 | 24.80 | -0.68% | - | - |
| 2026-06-16 | 25.27 | 25.10 | 25.27 | 24.75 | -0.87% | - | - |
| 2026-06-15 | 25.72 | 25.32 | 26.59 | 25.10 | -1.17% | - | - |
| 2026-06-12 | 24.99 | 25.62 | 25.62 | 24.61 | 4.15% | - | - |
| 2026-06-11 | 24.85 | 24.60 | 25.18 | 24.35 | -1.99% | - | - |
| 2026-06-10 | 25.30 | 25.10 | 25.59 | 24.92 | -1.18% | - | - |
| 2026-06-09 | 25.66 | 25.40 | 25.79 | 24.96 | 0.40% | - | - |
| 2026-06-08 | 25.79 | 25.30 | 26.38 | 24.98 | -3.36% | - | - |
| 2026-06-05 | 26.08 | 26.18 | 26.47 | 25.76 | 1.20% | - | - |
| 2026-06-04 | 27.02 | 25.87 | 27.19 | 25.76 | -4.19% | - | - |
| 2026-06-03 | 27.59 | 27.00 | 27.61 | 26.80 | -2.14% | - | - |
| 2026-06-02 | 28.20 | 27.59 | 28.26 | 27.42 | -2.92% | - | - |
| 2026-06-01 | 28.18 | 28.42 | 28.52 | 27.75 | 0.57% | - | - |
| 2026-05-29 | 27.22 | 28.26 | 28.72 | 27.07 | 3.82% | - | - |
| 2026-05-28 | 27.48 | 27.22 | 27.69 | 26.75 | -2.51% | - | - |
| 2026-05-27 | 26.97 | 27.92 | 28.45 | 26.22 | 3.52% | - | - |
| 2026-05-26 | 26.99 | 26.97 | 27.23 | 26.62 | -0.30% | - | - |
| 2026-05-25 | 27.18 | 27.05 | 27.29 | 26.82 | -0.48% | - | - |
| 2026-05-22 | 27.41 | 27.18 | 27.61 | 27.00 | -0.95% | - | - |
| 2026-05-21 | 28.15 | 27.44 | 28.37 | 27.37 | -2.03% | - | - |
| 2026-05-20 | 28.03 | 28.01 | 28.22 | 27.64 | -0.67% | - | - |
| 2026-05-19 | 28.12 | 28.20 | 28.51 | 27.86 | 0.25% | - | - |
| 2026-05-18 | 28.22 | 28.13 | 28.29 | 27.64 | -0.04% | - | - |
| 2026-05-15 | 28.49 | 28.14 | 28.77 | 28.02 | -1.54% | - | - |
| 2026-05-14 | 28.98 | 28.58 | 29.28 | 28.40 | -1.38% | - | - |
| 2026-05-13 | 29.32 | 28.98 | 29.34 | 28.78 | -0.82% | - | - |
| 2026-05-12 | 29.72 | 29.22 | 30.06 | 29.00 | -1.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,868 |
| 2026-06-24 | 4,410 |
| 2026-06-23 | 3,961 |
| 2026-06-22 | 2,172 |
| 2026-06-21 | 4,294 |
| 2026-06-20 | 4,622 |
| 2026-06-19 | 4,373 |
| 2026-06-18 | 4,105 |
| 2026-06-17 | 4,503 |
| 2026-06-16 | 4,648 |
| 2026-06-15 | 3,864 |
| 2026-06-14 | 3,289 |
| 2026-06-13 | 3,179 |
| 2026-06-12 | 2,900 |
| 2026-06-11 | 4,301 |
| 2026-06-10 | 4,220 |
| 2026-06-09 | 4,317 |
| 2026-06-08 | 4,179 |
| 2026-06-07 | 4,039 |
| 2026-06-06 | 3,998 |
| 2026-06-05 | 3,972 |
| 2026-06-04 | 2,286 |
| 2026-06-03 | 3,989 |
| 2026-06-02 | 3,882 |
| 2026-06-01 | 3,845 |
| 2026-05-31 | 1,886 |
| 2026-05-30 | 1,896 |
| 2026-05-29 | 1,807 |
| 2026-05-28 | 3,504 |
| 2026-05-27 | 1,189 |