174.92-1.18% / 2026-06-23
-亿换手 -
3,5552026-06-25
88排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,555
0
-1.18%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 176.00 | 174.92 | 179.26 | 174.03 | -1.18% | - | - |
| 2026-06-22 | 173.75 | 177.00 | 177.89 | 171.07 | 1.11% | - | - |
| 2026-06-18 | 178.34 | 175.05 | 181.01 | 174.90 | -1.85% | - | - |
| 2026-06-17 | 179.54 | 178.35 | 180.80 | 175.10 | -0.59% | - | - |
| 2026-06-16 | 181.00 | 179.40 | 182.53 | 177.35 | -1.43% | - | - |
| 2026-06-15 | 191.50 | 182.01 | 194.87 | 179.20 | -5.01% | - | - |
| 2026-06-12 | 183.91 | 191.60 | 192.00 | 181.81 | 4.70% | - | - |
| 2026-06-11 | 181.16 | 183.00 | 183.42 | 178.10 | 0.77% | - | - |
| 2026-06-10 | 181.00 | 181.60 | 184.33 | 179.20 | 0.63% | - | - |
| 2026-06-09 | 181.24 | 180.46 | 183.09 | 177.67 | -0.19% | - | - |
| 2026-06-08 | 184.00 | 180.80 | 187.00 | 178.20 | -2.27% | - | - |
| 2026-06-05 | 188.99 | 185.00 | 192.80 | 183.50 | -2.63% | - | - |
| 2026-06-04 | 192.09 | 190.00 | 197.43 | 188.59 | -1.51% | - | - |
| 2026-06-03 | 193.09 | 192.92 | 199.00 | 191.33 | 0.65% | - | - |
| 2026-06-02 | 193.39 | 191.67 | 197.98 | 189.53 | -0.88% | - | - |
| 2026-06-01 | 182.64 | 193.38 | 197.88 | 180.80 | 6.43% | - | - |
| 2026-05-29 | 179.52 | 181.69 | 187.87 | 178.89 | 0.94% | - | - |
| 2026-05-28 | 187.01 | 180.00 | 190.00 | 175.01 | -5.26% | - | - |
| 2026-05-27 | 195.70 | 190.00 | 198.88 | 182.49 | -6.13% | - | - |
| 2026-05-26 | 207.00 | 202.40 | 210.98 | 202.11 | -2.10% | - | - |
| 2026-05-25 | 208.99 | 206.75 | 209.97 | 202.00 | -1.31% | - | - |
| 2026-05-22 | 215.00 | 209.50 | 215.50 | 208.19 | -1.98% | - | - |
| 2026-05-21 | 216.73 | 213.74 | 221.58 | 213.50 | -1.93% | - | - |
| 2026-05-20 | 222.00 | 217.94 | 224.85 | 213.30 | -1.83% | - | - |
| 2026-05-19 | 223.64 | 222.00 | 224.16 | 218.20 | -0.75% | - | - |
| 2026-05-18 | 225.12 | 223.67 | 228.67 | 220.10 | -1.79% | - | - |
| 2026-05-15 | 230.99 | 227.75 | 235.29 | 226.05 | -2.21% | - | - |
| 2026-05-14 | 226.98 | 232.89 | 241.86 | 225.56 | 2.60% | - | - |
| 2026-05-13 | 228.69 | 226.99 | 233.11 | 223.76 | -1.74% | - | - |
| 2026-05-12 | 226.99 | 231.00 | 233.94 | 226.49 | 1.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,555 |
| 2026-06-24 | 3,467 |
| 2026-06-23 | 3,870 |
| 2026-06-22 | 3,472 |
| 2026-06-21 | 2,937 |
| 2026-06-20 | 2,858 |
| 2026-06-19 | 2,459 |
| 2026-06-18 | 3,242 |
| 2026-06-17 | 3,170 |
| 2026-06-16 | 3,171 |
| 2026-06-15 | 2,005 |
| 2026-06-14 | 1,704 |
| 2026-06-13 | 1,568 |
| 2026-06-12 | 1,819 |
| 2026-06-11 | 2,624 |
| 2026-06-10 | 3,037 |
| 2026-06-09 | 3,369 |
| 2026-06-08 | 3,249 |
| 2026-06-07 | 2,949 |
| 2026-06-06 | 2,805 |
| 2026-06-05 | 3,384 |
| 2026-06-04 | 2,779 |
| 2026-06-03 | 2,539 |
| 2026-06-02 | 2,862 |
| 2026-06-01 | 1,280 |
| 2026-05-31 | 2,161 |
| 2026-05-30 | 1,985 |
| 2026-05-29 | 2,343 |
| 2026-05-28 | 1,849 |
| 2026-05-27 | 1,885 |