20.62-1.10% / 2026-06-23
-亿换手 -
4,4572026-06-25
89排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,457
0
-1.10%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.80 | 20.62 | 21.20 | 20.50 | -1.10% | - | - |
| 2026-06-22 | 20.64 | 20.85 | 20.88 | 20.08 | 0.48% | - | - |
| 2026-06-18 | 20.67 | 20.75 | 21.01 | 20.59 | -0.38% | - | - |
| 2026-06-17 | 20.82 | 20.83 | 21.42 | 20.66 | -0.33% | - | - |
| 2026-06-16 | 21.34 | 20.90 | 21.39 | 20.84 | -2.70% | - | - |
| 2026-06-15 | 21.50 | 21.48 | 21.85 | 21.12 | -0.05% | - | - |
| 2026-06-12 | 20.60 | 21.49 | 21.99 | 20.31 | 5.09% | - | - |
| 2026-06-11 | 20.90 | 20.45 | 21.21 | 20.22 | -1.68% | - | - |
| 2026-06-10 | 20.50 | 20.80 | 21.13 | 20.25 | 1.61% | - | - |
| 2026-06-09 | 20.30 | 20.47 | 20.55 | 19.83 | 0.81% | - | - |
| 2026-06-08 | 20.49 | 20.30 | 21.05 | 19.89 | -3.24% | - | - |
| 2026-06-05 | 21.49 | 20.98 | 21.58 | 20.75 | -0.98% | - | - |
| 2026-06-04 | 21.64 | 21.19 | 21.84 | 20.97 | -2.90% | - | - |
| 2026-06-03 | 21.79 | 21.83 | 21.97 | 21.56 | 1.37% | - | - |
| 2026-06-02 | 22.13 | 21.53 | 22.33 | 21.10 | -2.25% | - | - |
| 2026-06-01 | 21.46 | 22.03 | 22.22 | 21.38 | 2.67% | - | - |
| 2026-05-29 | 22.06 | 21.46 | 22.13 | 21.37 | -2.70% | - | - |
| 2026-05-28 | 22.04 | 22.05 | 22.40 | 21.55 | -0.31% | - | - |
| 2026-05-27 | 22.76 | 22.12 | 23.12 | 22.01 | -2.62% | - | - |
| 2026-05-26 | 23.23 | 22.71 | 23.23 | 22.46 | -2.33% | - | - |
| 2026-05-25 | 23.79 | 23.26 | 23.87 | 23.02 | -2.24% | - | - |
| 2026-05-22 | 24.07 | 23.79 | 24.25 | 23.58 | -0.20% | - | - |
| 2026-05-21 | 25.00 | 23.84 | 25.00 | 23.83 | -4.52% | - | - |
| 2026-05-20 | 24.76 | 24.96 | 25.00 | 24.45 | 0.06% | - | - |
| 2026-05-19 | 24.75 | 24.95 | 25.10 | 24.38 | 0.78% | - | - |
| 2026-05-18 | 25.43 | 24.75 | 25.43 | 24.45 | -2.76% | - | - |
| 2026-05-15 | 25.50 | 25.46 | 26.02 | 25.26 | 0.82% | - | - |
| 2026-05-14 | 25.90 | 25.25 | 25.97 | 25.25 | -2.51% | - | - |
| 2026-05-13 | 26.21 | 25.90 | 26.56 | 25.87 | -1.24% | - | - |
| 2026-05-12 | 27.27 | 26.22 | 27.30 | 25.91 | -4.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,457 |
| 2026-06-24 | 4,268 |
| 2026-06-23 | 4,475 |
| 2026-06-22 | 3,697 |
| 2026-06-21 | 3,451 |
| 2026-06-20 | 4,002 |
| 2026-06-19 | 3,630 |
| 2026-06-18 | 4,344 |
| 2026-06-17 | 4,026 |
| 2026-06-16 | 3,760 |
| 2026-06-15 | 3,797 |
| 2026-06-14 | 1,942 |
| 2026-06-13 | 1,840 |
| 2026-06-12 | 1,790 |
| 2026-06-11 | 3,955 |
| 2026-06-10 | 2,962 |
| 2026-06-09 | 3,747 |
| 2026-06-08 | 4,386 |
| 2026-06-07 | 4,190 |
| 2026-06-06 | 3,896 |
| 2026-06-05 | 4,501 |
| 2026-06-04 | 3,887 |
| 2026-06-03 | 2,932 |
| 2026-06-02 | 3,228 |
| 2026-06-01 | 3,677 |
| 2026-05-31 | 3,648 |
| 2026-05-30 | 3,732 |
| 2026-05-29 | 4,077 |
| 2026-05-28 | 4,108 |
| 2026-05-27 | 4,158 |