本川智能 SZ300964

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘78.00-2.33% / 2026-06-23

成交额-亿换手 -

最新热度8472026-06-25

历史最好热度45排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度847

信号次数0

最新涨跌-2.33%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	79.62	78.00	80.29	75.32	-2.33%	-	-
2026-06-22	83.89	79.86	84.19	77.44	-2.90%	-	-
2026-06-18	80.81	82.25	83.27	79.22	1.17%	-	-
2026-06-17	77.83	81.30	83.88	77.08	0.76%	-	-
2026-06-16	67.54	80.69	80.69	66.36	20.02%	-	-
2026-06-15	63.86	67.23	67.69	63.57	7.92%	-	-
2026-06-12	66.97	62.29	67.54	62.07	-2.57%	-	-
2026-06-11	64.42	63.94	66.64	62.79	-2.38%	-	-
2026-06-10	68.15	65.49	68.45	63.64	-6.98%	-	-
2026-06-09	71.82	70.41	72.07	67.07	1.73%	-	-
2026-06-08	74.93	69.21	76.41	69.14	-14.81%	-	-
2026-06-05	75.93	81.24	82.30	73.61	3.72%	-	-
2026-06-04	73.53	78.32	80.29	71.26	4.53%	-	-
2026-06-03	77.07	74.93	81.19	74.21	-5.97%	-	-
2026-06-02	75.02	79.69	80.56	72.92	4.85%	-	-
2026-06-01	74.24	76.00	81.40	74.24	2.71%	-	-
2026-05-29	74.97	73.99	78.51	73.50	1.66%	-	-
2026-05-28	60.64	72.79	72.79	60.01	20.02%	-	-
2026-05-27	63.50	60.64	64.65	59.74	-6.50%	-	-
2026-05-26	67.86	64.86	67.86	61.36	-6.29%	-	-
2026-05-25	68.30	69.21	71.00	66.15	0.33%	-	-
2026-05-22	64.68	68.99	71.19	64.21	9.03%	-	-
2026-05-21	62.73	63.27	66.52	61.08	1.97%	-	-
2026-05-20	61.39	62.05	64.14	60.04	2.80%	-	-
2026-05-19	61.40	60.36	62.07	59.36	-3.04%	-	-
2026-05-18	57.79	62.25	63.16	57.00	6.44%	-	-
2026-05-15	62.03	58.49	62.03	56.91	-3.22%	-	-
2026-05-14	63.40	60.43	65.63	60.38	-4.70%	-	-
2026-05-13	55.51	63.41	64.93	55.29	11.31%	-	-
2026-05-12	52.74	56.96	57.14	51.36	8.43%	-	-