155.29-2.14% / 2026-06-23
-亿换手 -
3,0822026-06-25
57排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,082
0
-2.14%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 157.11 | 155.29 | 159.50 | 153.00 | -2.14% | - | - |
| 2026-06-22 | 158.91 | 158.69 | 162.50 | 154.76 | -0.69% | - | - |
| 2026-06-18 | 155.68 | 159.80 | 165.75 | 154.18 | 1.88% | - | - |
| 2026-06-17 | 168.40 | 156.85 | 170.00 | 154.00 | -7.98% | - | - |
| 2026-06-16 | 180.00 | 170.45 | 180.00 | 165.88 | -6.35% | - | - |
| 2026-06-15 | 167.93 | 182.00 | 182.70 | 165.46 | 11.10% | - | - |
| 2026-06-12 | 177.75 | 163.82 | 187.00 | 163.22 | -1.30% | - | - |
| 2026-06-11 | 165.02 | 165.98 | 169.00 | 161.80 | -1.71% | - | - |
| 2026-06-10 | 168.50 | 168.86 | 175.01 | 165.11 | -0.79% | - | - |
| 2026-06-09 | 177.64 | 170.20 | 177.80 | 165.65 | -3.30% | - | - |
| 2026-06-08 | 178.00 | 176.00 | 189.88 | 169.00 | -6.23% | - | - |
| 2026-06-05 | 196.48 | 187.70 | 198.23 | 185.80 | -4.91% | - | - |
| 2026-06-04 | 195.52 | 197.40 | 204.80 | 195.00 | -4.11% | - | - |
| 2026-06-03 | 227.25 | 205.86 | 227.88 | 188.88 | -8.51% | - | - |
| 2026-06-02 | 202.16 | 225.00 | 234.87 | 200.01 | 8.76% | - | - |
| 2026-06-01 | 204.72 | 206.87 | 208.20 | 193.02 | -0.50% | - | - |
| 2026-05-29 | 212.17 | 207.90 | 218.65 | 202.04 | -2.86% | - | - |
| 2026-05-28 | 221.84 | 214.02 | 226.97 | 208.00 | -5.71% | - | - |
| 2026-05-27 | 207.31 | 226.99 | 231.69 | 206.00 | 3.65% | - | - |
| 2026-05-26 | 209.61 | 218.99 | 223.90 | 209.61 | 17.37% | - | - |
| 2026-05-25 | 180.04 | 186.58 | 193.02 | 179.58 | 0.69% | - | - |
| 2026-05-22 | 181.02 | 185.30 | 188.00 | 175.95 | 3.58% | - | - |
| 2026-05-21 | 185.01 | 178.90 | 188.00 | 175.96 | -2.21% | - | - |
| 2026-05-20 | 175.33 | 182.95 | 186.68 | 171.00 | 3.72% | - | - |
| 2026-05-19 | 176.48 | 176.38 | 179.00 | 169.00 | -2.55% | - | - |
| 2026-05-18 | 160.10 | 181.00 | 192.98 | 160.10 | 9.04% | - | - |
| 2026-05-15 | 158.55 | 166.00 | 173.00 | 158.55 | 10.81% | - | - |
| 2026-05-14 | 154.22 | 149.81 | 160.00 | 149.81 | 11.97% | - | - |
| 2026-05-13 | 132.98 | 133.79 | 133.79 | 117.11 | 20.00% | - | - |
| 2026-05-12 | 111.49 | 111.49 | 111.49 | 111.49 | 20.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,082 |
| 2026-06-24 | 2,751 |
| 2026-06-23 | 3,096 |
| 2026-06-22 | 2,788 |
| 2026-06-21 | 2,203 |
| 2026-06-20 | 2,306 |
| 2026-06-19 | 2,179 |
| 2026-06-18 | 2,115 |
| 2026-06-17 | 1,347 |
| 2026-06-16 | 1,402 |
| 2026-06-15 | 730 |
| 2026-06-14 | 2,383 |
| 2026-06-13 | 2,294 |
| 2026-06-12 | 1,885 |
| 2026-06-11 | 2,380 |
| 2026-06-10 | 1,895 |
| 2026-06-09 | 1,930 |
| 2026-06-08 | 1,750 |
| 2026-06-07 | 1,910 |
| 2026-06-06 | 1,834 |
| 2026-06-05 | 1,767 |
| 2026-06-04 | 1,421 |
| 2026-06-03 | 750 |
| 2026-06-02 | 354 |
| 2026-06-01 | 1,345 |
| 2026-05-31 | 1,096 |
| 2026-05-30 | 1,061 |
| 2026-05-29 | 1,057 |
| 2026-05-28 | 822 |
| 2026-05-27 | 426 |