12.510.32% / 2026-08-24
0.83亿换手 7.34%
3,1832026-08-24
652排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,183
0
0.32%
0.83亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 12.38 | 12.51 | 12.71 | 12.26 | 0.32% | 0.83 | 7.34% |
| 2026-08-21 | 12.05 | 12.47 | 12.49 | 12.00 | 3.92% | 0.82 | 7.38% |
| 2026-08-20 | 11.76 | 12.00 | 12.07 | 11.75 | 2.13% | 0.42 | 3.90% |
| 2026-08-19 | 11.92 | 11.75 | 11.99 | 11.64 | -2.49% | 0.34 | 3.16% |
| 2026-08-18 | 12.00 | 12.05 | 12.10 | 11.90 | 0.25% | 0.20 | 1.83% |
| 2026-08-17 | 11.71 | 12.02 | 12.05 | 11.59 | 3.62% | 0.43 | 3.95% |
| 2026-08-14 | 11.53 | 11.60 | 11.61 | 11.40 | 0.61% | 0.22 | 2.08% |
| 2026-08-13 | 11.78 | 11.53 | 11.85 | 11.52 | -2.70% | 0.32 | 2.98% |
| 2026-08-12 | 11.80 | 11.85 | 11.90 | 11.66 | 0.77% | 0.26 | 2.39% |
| 2026-08-11 | 11.68 | 11.76 | 11.87 | 11.61 | -0.17% | 0.27 | 2.57% |
| 2026-08-10 | 11.22 | 11.78 | 11.82 | 11.21 | 4.71% | 0.53 | 5.03% |
| 2026-08-07 | 11.28 | 11.25 | 11.32 | 11.10 | -0.09% | 0.50 | 4.92% |
| 2026-08-06 | 11.34 | 11.26 | 11.41 | 11.06 | -0.27% | 0.53 | 5.22% |
| 2026-08-05 | 11.43 | 11.29 | 11.49 | 11.20 | -1.14% | 0.41 | 4.01% |
| 2026-08-04 | 11.47 | 11.42 | 11.57 | 11.34 | -0.35% | 0.48 | 4.58% |
| 2026-08-03 | 11.23 | 11.46 | 11.48 | 11.19 | 2.05% | 0.47 | 4.51% |
| 2026-07-31 | 10.98 | 11.23 | 11.26 | 10.98 | 2.09% | 0.44 | 4.36% |
| 2026-07-30 | 11.01 | 11.00 | 11.25 | 10.92 | -0.81% | 0.33 | 3.30% |
| 2026-07-29 | 10.99 | 11.09 | 11.25 | 10.92 | 0.91% | 0.40 | 3.92% |
| 2026-07-28 | 10.72 | 10.99 | 11.09 | 10.65 | 1.10% | 0.35 | 3.47% |
| 2026-07-27 | 10.44 | 10.87 | 10.88 | 10.40 | 3.72% | 0.29 | 2.94% |
| 2026-07-24 | 10.69 | 10.48 | 10.69 | 10.40 | -2.24% | 0.30 | 3.10% |
| 2026-07-23 | 10.46 | 10.72 | 10.77 | 10.46 | 1.80% | 0.41 | 4.21% |
| 2026-07-22 | 10.54 | 10.53 | 10.68 | 10.42 | -0.94% | 0.31 | 3.27% |
| 2026-07-21 | 10.70 | 10.63 | 10.80 | 10.01 | -1.57% | 0.65 | 6.87% |
| 2026-07-20 | 11.14 | 10.80 | 11.44 | 10.64 | -3.05% | 0.52 | 5.16% |
| 2026-07-17 | 11.36 | 11.14 | 11.57 | 11.03 | -1.76% | 0.39 | 3.78% |
| 2026-07-16 | 11.10 | 11.34 | 11.43 | 11.10 | 0.98% | 0.31 | 3.01% |
| 2026-07-15 | 11.11 | 11.23 | 11.23 | 10.93 | 1.35% | 0.36 | 3.54% |
| 2026-07-14 | 11.05 | 11.08 | 11.08 | 10.60 | 1.47% | 0.44 | 4.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,183 |
| 2026-08-23 | 1,249 |
| 2026-08-22 | 1,167 |
| 2026-08-21 | 1,440 |
| 2026-08-20 | 3,495 |
| 2026-08-19 | 4,805 |
| 2026-08-18 | 4,259 |
| 2026-08-17 | 2,952 |
| 2026-08-16 | 4,871 |
| 2026-08-15 | 4,853 |
| 2026-08-14 | 4,871 |
| 2026-08-13 | 4,960 |
| 2026-08-12 | 4,884 |
| 2026-08-11 | 4,804 |
| 2026-08-10 | 2,479 |
| 2026-08-09 | 5,130 |
| 2026-08-08 | 5,089 |
| 2026-08-07 | 5,146 |
| 2026-08-06 | 5,037 |
| 2026-08-05 | 4,979 |
| 2026-08-04 | 5,102 |
| 2026-08-03 | 4,669 |
| 2026-08-02 | 4,970 |
| 2026-08-01 | 4,789 |
| 2026-07-31 | 4,899 |
| 2026-07-30 | 5,000 |
| 2026-07-29 | 5,006 |
| 2026-07-28 | 4,477 |
| 2026-07-27 | 4,491 |
| 2026-07-26 | 5,072 |