12.22-1.61% / 2026-10-12
0.22亿换手 1.93%
5,1852026-10-12
652排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
5,185
0
-1.61%
0.22亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.42 | 12.22 | 12.53 | 12.15 | -1.61% | 0.22 | 1.93% |
| 2026-10-09 | 12.34 | 12.42 | 12.49 | 12.00 | 0.00% | 0.31 | 2.78% |
| 2026-10-08 | 12.43 | 12.42 | 12.73 | 12.26 | 0.00% | 0.31 | 2.69% |
| 2026-09-30 | 12.60 | 12.42 | 12.65 | 12.36 | -1.43% | 0.20 | 1.75% |
| 2026-09-29 | 12.34 | 12.60 | 12.64 | 12.22 | 1.69% | 0.25 | 2.21% |
| 2026-09-28 | 12.29 | 12.39 | 12.53 | 12.23 | 0.16% | 0.32 | 2.84% |
| 2026-09-24 | 12.44 | 12.37 | 12.48 | 12.32 | 0.08% | 0.21 | 1.86% |
| 2026-09-23 | 12.27 | 12.36 | 12.43 | 12.18 | 0.57% | 0.19 | 1.67% |
| 2026-09-22 | 12.18 | 12.29 | 12.45 | 12.06 | 1.24% | 0.27 | 2.47% |
| 2026-09-21 | 11.86 | 12.14 | 12.18 | 11.80 | 2.27% | 0.24 | 2.22% |
| 2026-09-18 | 11.84 | 11.87 | 12.03 | 11.81 | 0.42% | 0.20 | 1.87% |
| 2026-09-17 | 11.67 | 11.82 | 11.87 | 11.52 | 0.77% | 0.25 | 2.33% |
| 2026-09-16 | 11.49 | 11.73 | 11.83 | 11.40 | 1.38% | 0.32 | 3.02% |
| 2026-09-15 | 11.99 | 11.57 | 12.09 | 11.51 | -3.98% | 0.32 | 2.97% |
| 2026-09-14 | 11.80 | 12.05 | 12.23 | 11.80 | 0.92% | 0.29 | 2.69% |
| 2026-09-11 | 12.11 | 11.94 | 12.20 | 11.80 | -3.08% | 0.40 | 3.66% |
| 2026-09-10 | 12.42 | 12.32 | 12.49 | 12.20 | -1.36% | 0.27 | 2.40% |
| 2026-09-09 | 12.53 | 12.49 | 12.59 | 12.40 | -0.72% | 0.22 | 1.96% |
| 2026-09-08 | 12.47 | 12.58 | 12.63 | 12.40 | 0.96% | 0.24 | 2.09% |
| 2026-09-07 | 12.60 | 12.46 | 12.60 | 12.37 | -0.24% | 0.41 | 3.61% |
| 2026-09-04 | 12.47 | 12.49 | 12.67 | 12.40 | -0.08% | 0.33 | 2.89% |
| 2026-09-03 | 12.74 | 12.50 | 12.87 | 12.39 | -2.04% | 0.37 | 3.24% |
| 2026-09-02 | 12.85 | 12.76 | 12.92 | 12.63 | -0.70% | 0.28 | 2.42% |
| 2026-09-01 | 12.80 | 12.85 | 12.94 | 12.73 | 0.63% | 0.31 | 2.67% |
| 2026-08-31 | 12.65 | 12.77 | 12.84 | 12.50 | 0.55% | 0.35 | 3.01% |
| 2026-08-28 | 12.55 | 12.70 | 12.80 | 12.49 | 0.95% | 0.46 | 4.02% |
| 2026-08-27 | 12.66 | 12.58 | 13.06 | 12.47 | -1.26% | 0.51 | 4.46% |
| 2026-08-26 | 12.57 | 12.74 | 12.82 | 12.49 | 1.19% | 0.54 | 4.69% |
| 2026-08-25 | 12.29 | 12.59 | 12.66 | 12.21 | 0.64% | 0.56 | 4.92% |
| 2026-08-24 | 12.38 | 12.51 | 12.71 | 12.26 | 0.32% | 0.83 | 7.34% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 5,185 |
| 2026-10-11 | 5,130 |
| 2026-10-10 | 4,871 |
| 2026-10-09 | 5,059 |
| 2026-10-08 | 4,817 |
| 2026-10-07 | 4,533 |
| 2026-10-06 | 4,643 |
| 2026-10-05 | 4,459 |
| 2026-10-04 | 4,812 |
| 2026-10-03 | 4,627 |
| 2026-10-02 | 4,855 |
| 2026-10-01 | 4,788 |
| 2026-09-30 | 4,844 |
| 2026-09-29 | 3,314 |
| 2026-09-28 | 2,856 |
| 2026-09-27 | 4,071 |
| 2026-09-26 | 4,224 |
| 2026-09-25 | 4,316 |
| 2026-09-24 | 4,262 |
| 2026-09-23 | 4,358 |
| 2026-09-22 | 4,380 |
| 2026-09-21 | 5,038 |
| 2026-09-20 | 5,046 |
| 2026-09-19 | 5,174 |
| 2026-09-18 | 5,140 |
| 2026-09-17 | 4,968 |
| 2026-09-16 | 5,069 |
| 2026-09-15 | 4,722 |
| 2026-09-14 | 5,063 |
| 2026-09-13 | 5,131 |