142.000.85% / 2026-06-23
-亿换手 -
1,7682026-06-25
76排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,768
0
0.85%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 140.00 | 142.00 | 143.69 | 136.10 | 0.85% | - | - |
| 2026-06-22 | 146.49 | 140.80 | 146.49 | 137.50 | -2.90% | - | - |
| 2026-06-18 | 142.93 | 145.00 | 146.55 | 141.80 | 1.14% | - | - |
| 2026-06-17 | 140.58 | 143.36 | 146.81 | 139.11 | 0.92% | - | - |
| 2026-06-16 | 142.50 | 142.06 | 143.70 | 140.70 | 0.08% | - | - |
| 2026-06-15 | 138.85 | 141.94 | 143.00 | 137.61 | 3.90% | - | - |
| 2026-06-12 | 140.98 | 136.61 | 143.70 | 136.61 | -2.53% | - | - |
| 2026-06-11 | 141.09 | 140.15 | 142.10 | 136.50 | -0.67% | - | - |
| 2026-06-10 | 144.00 | 141.09 | 146.20 | 138.51 | -3.22% | - | - |
| 2026-06-09 | 145.06 | 145.79 | 146.80 | 141.01 | 1.62% | - | - |
| 2026-06-08 | 139.99 | 143.47 | 149.50 | 139.68 | -1.35% | - | - |
| 2026-06-05 | 144.51 | 145.44 | 151.25 | 139.13 | -0.08% | - | - |
| 2026-06-04 | 143.00 | 145.56 | 149.98 | 140.80 | 0.73% | - | - |
| 2026-06-03 | 145.94 | 144.50 | 149.30 | 142.40 | -1.53% | - | - |
| 2026-06-02 | 146.88 | 146.75 | 149.50 | 143.50 | 0.97% | - | - |
| 2026-06-01 | 147.90 | 145.34 | 150.00 | 144.65 | -0.45% | - | - |
| 2026-05-29 | 163.85 | 146.00 | 167.88 | 144.99 | -10.89% | - | - |
| 2026-05-28 | 166.50 | 163.84 | 168.00 | 160.00 | -2.36% | - | - |
| 2026-05-27 | 174.33 | 167.81 | 176.80 | 163.60 | -4.14% | - | - |
| 2026-05-26 | 178.62 | 175.05 | 181.25 | 171.96 | -1.85% | - | - |
| 2026-05-25 | 182.04 | 178.35 | 184.34 | 176.91 | -2.51% | - | - |
| 2026-05-22 | 180.05 | 182.94 | 186.03 | 175.18 | 2.51% | - | - |
| 2026-05-21 | 173.81 | 178.46 | 188.28 | 173.29 | 3.05% | - | - |
| 2026-05-20 | 171.47 | 173.17 | 175.97 | 168.62 | 0.29% | - | - |
| 2026-05-19 | 172.43 | 172.68 | 179.34 | 170.25 | -0.82% | - | - |
| 2026-05-18 | 161.52 | 174.10 | 175.74 | 161.52 | 6.42% | - | - |
| 2026-05-15 | 161.46 | 163.59 | 169.87 | 160.12 | 2.00% | - | - |
| 2026-05-14 | 168.61 | 160.38 | 170.39 | 160.38 | -4.03% | - | - |
| 2026-05-13 | 166.46 | 167.12 | 168.17 | 164.09 | 0.18% | - | - |
| 2026-05-12 | 175.18 | 166.83 | 175.44 | 165.75 | -3.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,768 |
| 2026-06-24 | 1,788 |
| 2026-06-23 | 1,469 |
| 2026-06-22 | 1,837 |
| 2026-06-21 | 1,364 |
| 2026-06-20 | 1,339 |
| 2026-06-19 | 1,261 |
| 2026-06-18 | 1,456 |
| 2026-06-17 | 1,665 |
| 2026-06-16 | 1,767 |
| 2026-06-15 | 1,587 |
| 2026-06-14 | 1,242 |
| 2026-06-13 | 1,636 |
| 2026-06-12 | 1,645 |
| 2026-06-11 | 2,112 |
| 2026-06-10 | 2,173 |
| 2026-06-09 | 1,489 |
| 2026-06-08 | 1,243 |
| 2026-06-07 | 1,436 |
| 2026-06-06 | 1,394 |
| 2026-06-05 | 1,451 |
| 2026-06-04 | 1,595 |
| 2026-06-03 | 1,788 |
| 2026-06-02 | 1,562 |
| 2026-06-01 | 1,969 |
| 2026-05-31 | 1,228 |
| 2026-05-30 | 1,149 |
| 2026-05-29 | 911 |
| 2026-05-28 | 1,502 |
| 2026-05-27 | 1,386 |