18.70-0.53% / 2026-06-23
-亿换手 -
4,1892026-06-25
115排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,189
0
-0.53%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.91 | 18.70 | 19.07 | 18.47 | -0.53% | - | - |
| 2026-06-22 | 19.29 | 18.80 | 19.33 | 18.07 | -2.08% | - | - |
| 2026-06-18 | 19.78 | 19.20 | 19.91 | 19.10 | -2.78% | - | - |
| 2026-06-17 | 20.18 | 19.75 | 20.40 | 19.68 | -3.28% | - | - |
| 2026-06-16 | 20.02 | 20.42 | 20.81 | 19.50 | 0.99% | - | - |
| 2026-06-15 | 20.14 | 20.22 | 20.92 | 20.00 | 1.25% | - | - |
| 2026-06-12 | 20.77 | 19.97 | 20.85 | 19.80 | 0.20% | - | - |
| 2026-06-11 | 20.46 | 19.93 | 20.97 | 19.88 | -3.44% | - | - |
| 2026-06-10 | 21.98 | 20.64 | 22.20 | 20.45 | -7.03% | - | - |
| 2026-06-09 | 22.98 | 22.20 | 23.00 | 21.75 | -1.46% | - | - |
| 2026-06-08 | 21.99 | 22.53 | 24.21 | 21.85 | -0.92% | - | - |
| 2026-06-05 | 22.70 | 22.74 | 23.93 | 21.18 | 1.29% | - | - |
| 2026-06-04 | 21.40 | 22.45 | 23.32 | 21.16 | 4.76% | - | - |
| 2026-06-03 | 21.73 | 21.43 | 22.54 | 21.08 | -2.28% | - | - |
| 2026-06-02 | 22.80 | 21.93 | 23.44 | 21.73 | -3.86% | - | - |
| 2026-06-01 | 24.30 | 22.81 | 24.80 | 22.77 | -7.05% | - | - |
| 2026-05-29 | 25.82 | 24.54 | 27.18 | 24.30 | -5.65% | - | - |
| 2026-05-28 | 27.02 | 26.01 | 27.20 | 25.00 | -2.66% | - | - |
| 2026-05-27 | 27.70 | 26.72 | 28.46 | 26.50 | -5.42% | - | - |
| 2026-05-26 | 28.43 | 28.25 | 29.14 | 27.00 | -0.51% | - | - |
| 2026-05-25 | 28.41 | 28.40 | 29.40 | 27.90 | 1.61% | - | - |
| 2026-05-22 | 26.34 | 27.95 | 28.76 | 25.31 | 7.03% | - | - |
| 2026-05-21 | 24.82 | 26.11 | 26.84 | 24.78 | 5.18% | - | - |
| 2026-05-20 | 26.04 | 24.82 | 26.04 | 24.40 | -4.79% | - | - |
| 2026-05-19 | 26.32 | 26.07 | 26.75 | 25.74 | -0.11% | - | - |
| 2026-05-18 | 26.57 | 26.10 | 26.73 | 25.64 | -1.45% | - | - |
| 2026-05-15 | 25.62 | 26.49 | 27.30 | 25.07 | 4.54% | - | - |
| 2026-05-14 | 25.90 | 25.34 | 26.29 | 25.34 | -1.55% | - | - |
| 2026-05-13 | 25.79 | 25.74 | 26.27 | 25.27 | -0.58% | - | - |
| 2026-05-12 | 26.02 | 25.89 | 26.70 | 25.70 | -1.47% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,189 |
| 2026-06-24 | 4,583 |
| 2026-06-23 | 4,740 |
| 2026-06-22 | 4,279 |
| 2026-06-21 | 4,064 |
| 2026-06-20 | 4,261 |
| 2026-06-19 | 4,457 |
| 2026-06-18 | 4,336 |
| 2026-06-17 | 4,165 |
| 2026-06-16 | 4,011 |
| 2026-06-15 | 4,142 |
| 2026-06-14 | 4,509 |
| 2026-06-13 | 4,480 |
| 2026-06-12 | 4,331 |
| 2026-06-11 | 3,929 |
| 2026-06-10 | 3,149 |
| 2026-06-09 | 3,692 |
| 2026-06-08 | 2,933 |
| 2026-06-07 | 2,983 |
| 2026-06-06 | 3,178 |
| 2026-06-05 | 2,787 |
| 2026-06-04 | 1,562 |
| 2026-06-03 | 3,467 |
| 2026-06-02 | 3,308 |
| 2026-06-01 | 3,219 |
| 2026-05-31 | 3,767 |
| 2026-05-30 | 3,980 |
| 2026-05-29 | 3,779 |
| 2026-05-28 | 3,208 |
| 2026-05-27 | 2,648 |